Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4547 USDT |
79,431.7400 |
0.4453 USDT |
0.4448 USDT |
0.4667 USDT |
0.4655 USDT |
| 2024-06-24 |
0.4250 USDT |
451,361.4700 |
0.4416 USDT |
0.4053 USDT |
0.4474 USDT |
0.4450 USDT |
| 2024-06-23 |
0.4397 USDT |
353,732.4200 |
0.4221 USDT |
0.4217 USDT |
0.4482 USDT |
0.4426 USDT |
| 2024-06-22 |
0.4243 USDT |
95,051.4400 |
0.4209 USDT |
0.4160 USDT |
0.4319 USDT |
0.4212 USDT |
| 2024-06-21 |
0.4132 USDT |
212,754.9800 |
0.4108 USDT |
0.4053 USDT |
0.4220 USDT |
0.4203 USDT |
| 2024-06-20 |
0.4235 USDT |
146,885.6000 |
0.4358 USDT |
0.4055 USDT |
0.4401 USDT |
0.4116 USDT |
| 2024-06-19 |
0.4373 USDT |
285,879.8400 |
0.4353 USDT |
0.4212 USDT |
0.4481 USDT |
0.4411 USDT |
| 2024-06-18 |
0.4347 USDT |
977,105.6300 |
0.4780 USDT |
0.3556 USDT |
0.4824 USDT |
0.4319 USDT |
| 2024-06-17 |
0.4838 USDT |
881,298.0700 |
0.4795 USDT |
0.4641 USDT |
0.5153 USDT |
0.4814 USDT |
| 2024-06-16 |
0.4466 USDT |
66,101.8000 |
0.4478 USDT |
0.4390 USDT |
0.4518 USDT |
0.4509 USDT |
| 2024-06-15 |
0.4450 USDT |
255,822.5100 |
0.4284 USDT |
0.4280 USDT |
0.4651 USDT |
0.4482 USDT |
| 2024-06-14 |
0.4242 USDT |
264,923.2700 |
0.4487 USDT |
0.4066 USDT |
0.4532 USDT |
0.4199 USDT |
| 2024-06-13 |
0.4556 USDT |
181,615.7000 |
0.4773 USDT |
0.4414 USDT |
0.4773 USDT |
0.4480 USDT |
| 2024-06-12 |
0.4523 USDT |
178,367.3800 |
0.4423 USDT |
0.4256 USDT |
0.4785 USDT |
0.4740 USDT |
| 2024-06-11 |
0.4547 USDT |
171,309.9100 |
0.4759 USDT |
0.4362 USDT |
0.4835 USDT |
0.4476 USDT |
| 2024-06-10 |
0.5079 USDT |
153,916.9600 |
0.5152 USDT |
0.4944 USDT |
0.5236 USDT |
0.4950 USDT |
| 2024-06-09 |
0.4877 USDT |
197,678.6100 |
0.4747 USDT |
0.4652 USDT |
0.5151 USDT |
0.5069 USDT |
| 2024-06-08 |
0.4841 USDT |
202,704.2200 |
0.4720 USDT |
0.4677 USDT |
0.5073 USDT |
0.4773 USDT |
| 2024-06-07 |
0.4673 USDT |
649,315.2000 |
0.5186 USDT |
0.3420 USDT |
0.5353 USDT |
0.4739 USDT |
| 2024-06-06 |
0.5324 USDT |
215,047.7200 |
0.5394 USDT |
0.5050 USDT |
0.5527 USDT |
0.5134 USDT |
| 2024-06-05 |
0.5441 USDT |
497,868.4000 |
0.5644 USDT |
0.5136 USDT |
0.5840 USDT |
0.5547 USDT |
| 2024-06-04 |
0.5264 USDT |
850,087.8700 |
0.4879 USDT |
0.4761 USDT |
0.5812 USDT |
0.5596 USDT |
| 2024-06-03 |
0.4570 USDT |
324,689.3400 |
0.4556 USDT |
0.4352 USDT |
0.4791 USDT |
0.4756 USDT |
| 2024-06-02 |
0.4544 USDT |
328,513.9900 |
0.4312 USDT |
0.4209 USDT |
0.4786 USDT |
0.4575 USDT |
| 2024-06-01 |
0.4461 USDT |
283,533.4300 |
0.4553 USDT |
0.4246 USDT |
0.4612 USDT |
0.4328 USDT |
| 2024-05-31 |
0.4661 USDT |
345,217.2200 |
0.4505 USDT |
0.4377 USDT |
0.4979 USDT |
0.4547 USDT |
| 2024-05-30 |
0.4416 USDT |
384,101.1900 |
0.4330 USDT |
0.4146 USDT |
0.4634 USDT |
0.4480 USDT |
| 2024-05-29 |
0.4396 USDT |
343,157.0200 |
0.4490 USDT |
0.4179 USDT |
0.4671 USDT |
0.4321 USDT |
| 2024-05-28 |
0.4506 USDT |
540,380.2000 |
0.4948 USDT |
0.4280 USDT |
0.4990 USDT |
0.4464 USDT |
| 2024-05-27 |
0.5020 USDT |
308,400.0000 |
0.4860 USDT |
0.4854 USDT |
0.5192 USDT |
0.5074 USDT |
| 2024-05-26 |
0.5098 USDT |
380,180.1900 |
0.5362 USDT |
0.4838 USDT |
0.5387 USDT |
0.4844 USDT |
| 2024-05-25 |
0.5449 USDT |
459,923.2700 |
0.5750 USDT |
0.5073 USDT |
0.5828 USDT |
0.5224 USDT |
| 2024-05-24 |
0.5660 USDT |
199,527.0300 |
0.5780 USDT |
0.5516 USDT |
0.5829 USDT |
0.5774 USDT |
| 2024-05-23 |
0.5867 USDT |
594,741.5400 |
0.6156 USDT |
0.5579 USDT |
0.6225 USDT |
0.5865 USDT |
| 2024-05-22 |
0.6363 USDT |
1,976,658.8100 |
0.5529 USDT |
0.5484 USDT |
0.6850 USDT |
0.6307 USDT |
| 2024-05-21 |
0.4591 USDT |
782,854.0900 |
0.4472 USDT |
0.4147 USDT |
0.4947 USDT |
0.4732 USDT |
| 2024-05-20 |
0.4313 USDT |
453,216.4600 |
0.4168 USDT |
0.3957 USDT |
0.4772 USDT |
0.4510 USDT |
| 2024-05-19 |
0.3884 USDT |
793,683.4900 |
0.3472 USDT |
0.3440 USDT |
0.4257 USDT |
0.4193 USDT |
| 2024-05-18 |
0.3650 USDT |
953,723.5300 |
0.3455 USDT |
0.3382 USDT |
0.3915 USDT |
0.3453 USDT |
| 2024-05-17 |
0.3218 USDT |
2,170,115.9800 |
0.2783 USDT |
0.2709 USDT |
0.3743 USDT |
0.3646 USDT |
| 2024-05-16 |
0.3192 USDT |
2,071,982.6500 |
0.2000 USDT |
0.2000 USDT |
0.6424 USDT |
0.2753 USDT |