Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3856 USDT |
1,845,504.3400 |
0.3545 USDT |
0.3523 USDT |
0.4016 USDT |
0.3934 USDT |
| 2024-07-25 |
0.3434 USDT |
1,916,956.8200 |
0.3472 USDT |
0.3272 USDT |
0.3661 USDT |
0.3569 USDT |
| 2024-07-24 |
0.3622 USDT |
854,509.0500 |
0.3550 USDT |
0.3485 USDT |
0.3754 USDT |
0.3537 USDT |
| 2024-07-23 |
0.3693 USDT |
1,215,030.0500 |
0.3681 USDT |
0.3493 USDT |
0.3908 USDT |
0.3565 USDT |
| 2024-07-22 |
0.3970 USDT |
835,358.9300 |
0.4129 USDT |
0.3755 USDT |
0.4129 USDT |
0.3768 USDT |
| 2024-07-21 |
0.4224 USDT |
107,761.3900 |
0.4363 USDT |
0.4102 USDT |
0.4372 USDT |
0.4130 USDT |
| 2024-07-20 |
0.4383 USDT |
154,726.1100 |
0.4381 USDT |
0.4256 USDT |
0.4472 USDT |
0.4390 USDT |
| 2024-07-19 |
0.4290 USDT |
151,434.2900 |
0.4278 USDT |
0.4067 USDT |
0.4448 USDT |
0.4411 USDT |
| 2024-07-18 |
0.4307 USDT |
211,410.7500 |
0.4472 USDT |
0.4087 USDT |
0.4509 USDT |
0.4176 USDT |
| 2024-07-17 |
0.4326 USDT |
810,519.4000 |
0.4472 USDT |
0.4064 USDT |
0.4523 USDT |
0.4302 USDT |
| 2024-07-16 |
0.4314 USDT |
1,650,780.1700 |
0.4461 USDT |
0.4034 USDT |
0.4531 USDT |
0.4432 USDT |
| 2024-07-15 |
0.4250 USDT |
1,677,100.3200 |
0.4416 USDT |
0.4048 USDT |
0.4541 USDT |
0.4388 USDT |
| 2024-07-14 |
0.4411 USDT |
657,021.6000 |
0.4469 USDT |
0.4244 USDT |
0.4559 USDT |
0.4426 USDT |
| 2024-07-13 |
0.4262 USDT |
399,646.2900 |
0.4422 USDT |
0.4109 USDT |
0.4503 USDT |
0.4461 USDT |
| 2024-07-12 |
0.4450 USDT |
109,953.7800 |
0.4479 USDT |
0.4325 USDT |
0.4557 USDT |
0.4430 USDT |
| 2024-07-11 |
0.4935 USDT |
398,169.0200 |
0.4916 USDT |
0.4444 USDT |
0.5068 USDT |
0.4484 USDT |
| 2024-07-10 |
0.5089 USDT |
2,178,654.2800 |
0.4928 USDT |
0.4897 USDT |
0.5316 USDT |
0.4933 USDT |
| 2024-07-09 |
0.4932 USDT |
1,867,138.3200 |
0.4835 USDT |
0.4741 USDT |
0.5052 USDT |
0.4944 USDT |
| 2024-07-08 |
0.4744 USDT |
2,886,412.2700 |
0.4471 USDT |
0.4405 USDT |
0.4986 USDT |
0.4814 USDT |
| 2024-07-07 |
0.4524 USDT |
2,514,909.2600 |
0.4672 USDT |
0.4446 USDT |
0.4712 USDT |
0.4473 USDT |
| 2024-07-06 |
0.4653 USDT |
1,577,996.0600 |
0.4462 USDT |
0.4451 USDT |
0.4882 USDT |
0.4779 USDT |
| 2024-07-05 |
0.4209 USDT |
2,496,263.9000 |
0.4518 USDT |
0.3854 USDT |
0.4542 USDT |
0.4482 USDT |
| 2024-07-04 |
0.4762 USDT |
830,879.3700 |
0.5014 USDT |
0.4595 USDT |
0.5118 USDT |
0.4778 USDT |
| 2024-07-03 |
0.5347 USDT |
1,261,698.3100 |
0.5528 USDT |
0.4976 USDT |
0.5618 USDT |
0.5026 USDT |
| 2024-07-02 |
0.5359 USDT |
1,992,383.6400 |
0.4969 USDT |
0.4969 USDT |
0.5624 USDT |
0.5555 USDT |
| 2024-07-01 |
0.4790 USDT |
737,147.0000 |
0.4552 USDT |
0.4552 USDT |
0.5094 USDT |
0.4940 USDT |
| 2024-06-30 |
0.4491 USDT |
545,900.1100 |
0.4393 USDT |
0.4359 USDT |
0.4603 USDT |
0.4588 USDT |
| 2024-06-29 |
0.4507 USDT |
160,567.0100 |
0.4499 USDT |
0.4448 USDT |
0.4576 USDT |
0.4464 USDT |
| 2024-06-28 |
0.4661 USDT |
302,884.6000 |
0.4911 USDT |
0.4433 USDT |
0.4975 USDT |
0.4478 USDT |
| 2024-06-27 |
0.4795 USDT |
313,259.9200 |
0.4469 USDT |
0.4423 USDT |
0.5067 USDT |
0.4927 USDT |
| 2024-06-26 |
0.4540 USDT |
121,019.0100 |
0.4626 USDT |
0.4457 USDT |
0.4667 USDT |
0.4477 USDT |
| 2024-06-25 |
0.4547 USDT |
79,431.7400 |
0.4453 USDT |
0.4448 USDT |
0.4667 USDT |
0.4655 USDT |
| 2024-06-24 |
0.4250 USDT |
451,361.4700 |
0.4416 USDT |
0.4053 USDT |
0.4474 USDT |
0.4450 USDT |
| 2024-06-23 |
0.4397 USDT |
353,732.4200 |
0.4221 USDT |
0.4217 USDT |
0.4482 USDT |
0.4426 USDT |
| 2024-06-22 |
0.4243 USDT |
95,051.4400 |
0.4209 USDT |
0.4160 USDT |
0.4319 USDT |
0.4212 USDT |
| 2024-06-21 |
0.4132 USDT |
212,754.9800 |
0.4108 USDT |
0.4053 USDT |
0.4220 USDT |
0.4203 USDT |
| 2024-06-20 |
0.4235 USDT |
146,885.6000 |
0.4358 USDT |
0.4055 USDT |
0.4401 USDT |
0.4116 USDT |
| 2024-06-19 |
0.4373 USDT |
285,879.8400 |
0.4353 USDT |
0.4212 USDT |
0.4481 USDT |
0.4411 USDT |
| 2024-06-18 |
0.4347 USDT |
977,105.6300 |
0.4780 USDT |
0.3556 USDT |
0.4824 USDT |
0.4319 USDT |
| 2024-06-17 |
0.4838 USDT |
881,298.0700 |
0.4795 USDT |
0.4641 USDT |
0.5153 USDT |
0.4814 USDT |
| 2024-06-16 |
0.4466 USDT |
66,101.8000 |
0.4478 USDT |
0.4390 USDT |
0.4518 USDT |
0.4509 USDT |
| 2024-06-15 |
0.4450 USDT |
255,822.5100 |
0.4284 USDT |
0.4280 USDT |
0.4651 USDT |
0.4482 USDT |
| 2024-06-14 |
0.4242 USDT |
264,923.2700 |
0.4487 USDT |
0.4066 USDT |
0.4532 USDT |
0.4199 USDT |
| 2024-06-13 |
0.4556 USDT |
181,615.7000 |
0.4773 USDT |
0.4414 USDT |
0.4773 USDT |
0.4480 USDT |
| 2024-06-12 |
0.4523 USDT |
178,367.3800 |
0.4423 USDT |
0.4256 USDT |
0.4785 USDT |
0.4740 USDT |
| 2024-06-11 |
0.4547 USDT |
171,309.9100 |
0.4759 USDT |
0.4362 USDT |
0.4835 USDT |
0.4476 USDT |
| 2024-06-10 |
0.5079 USDT |
153,916.9600 |
0.5152 USDT |
0.4944 USDT |
0.5236 USDT |
0.4950 USDT |
| 2024-06-09 |
0.4877 USDT |
197,678.6100 |
0.4747 USDT |
0.4652 USDT |
0.5151 USDT |
0.5069 USDT |
| 2024-06-08 |
0.4841 USDT |
202,704.2200 |
0.4720 USDT |
0.4677 USDT |
0.5073 USDT |
0.4773 USDT |
| 2024-06-07 |
0.4673 USDT |
649,315.2000 |
0.5186 USDT |
0.3420 USDT |
0.5353 USDT |
0.4739 USDT |