Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0044 USDT |
14,940,915.0000 DUCK |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-01-26 |
0.0049 USDT |
146,814,845.4500 DUCK |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-01-25 |
0.0049 USDT |
241,815,297.0000 DUCK |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0051 USDT |
292,657,837.9808 DUCK |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-01-23 |
0.0054 USDT |
411,630,439.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-22 |
0.0055 USDT |
401,523,212.0000 DUCK |
0.0056 USDT |
0.0049 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0058 USDT |
496,226,451.9914 DUCK |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-01-20 |
0.0061 USDT |
790,266,483.6737 DUCK |
0.0056 USDT |
0.0051 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-01-19 |
0.0069 USDT |
580,617,328.0000 DUCK |
0.0081 USDT |
0.0054 USDT |
0.0086 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0083 USDT |
416,769,419.1525 DUCK |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-01-17 |
0.0099 USDT |
508,739,594.5218 DUCK |
0.0097 USDT |
0.0085 USDT |
0.0114 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0116 USDT |
338,347,776.9944 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0180 USDT |
0.0107 USDT |