Identifier on Kucoin: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0811 USDT |
880,095.4642 DUSK |
0.0811 USDT |
0.0804 USDT |
0.0820 USDT |
0.0815 USDT |
| 2022-12-22 |
0.0797 USDT |
1,116,315.8639 DUSK |
0.0792 USDT |
0.0787 USDT |
0.0814 USDT |
0.0809 USDT |
| 2022-12-21 |
0.0793 USDT |
957,145.8565 DUSK |
0.0797 USDT |
0.0785 USDT |
0.0799 USDT |
0.0788 USDT |
| 2022-12-20 |
0.0789 USDT |
1,218,691.7497 DUSK |
0.0757 USDT |
0.0757 USDT |
0.0800 USDT |
0.0799 USDT |
| 2022-12-19 |
0.0795 USDT |
1,317,766.1843 DUSK |
0.0806 USDT |
0.0754 USDT |
0.0815 USDT |
0.0757 USDT |
| 2022-12-18 |
0.0802 USDT |
956,604.4583 DUSK |
0.0811 USDT |
0.0793 USDT |
0.0812 USDT |
0.0806 USDT |
| 2022-12-17 |
0.0794 USDT |
1,106,415.7072 DUSK |
0.0791 USDT |
0.0771 USDT |
0.0809 USDT |
0.0798 USDT |
| 2022-12-16 |
0.0863 USDT |
969,726.8558 DUSK |
0.0874 USDT |
0.0834 USDT |
0.0884 USDT |
0.0842 USDT |
| 2022-12-15 |
0.0889 USDT |
1,028,003.7479 DUSK |
0.0896 USDT |
0.0878 USDT |
0.0897 USDT |
0.0882 USDT |
| 2022-12-14 |
0.0908 USDT |
1,301,074.6332 DUSK |
0.0903 USDT |
0.0884 USDT |
0.0925 USDT |
0.0895 USDT |
| 2022-12-13 |
0.0894 USDT |
1,192,663.5588 DUSK |
0.0895 USDT |
0.0858 USDT |
0.0927 USDT |
0.0896 USDT |
| 2022-12-12 |
0.0897 USDT |
1,027,052.2282 DUSK |
0.0917 USDT |
0.0888 USDT |
0.0922 USDT |
0.0893 USDT |
| 2022-12-11 |
0.0937 USDT |
943,759.5055 DUSK |
0.0933 USDT |
0.0929 USDT |
0.0945 USDT |
0.0945 USDT |
| 2022-12-10 |
0.0933 USDT |
1,097,665.7219 DUSK |
0.0922 USDT |
0.0922 USDT |
0.0967 USDT |
0.0935 USDT |
| 2022-12-09 |
0.0928 USDT |
1,187,920.5595 DUSK |
0.0929 USDT |
0.0917 USDT |
0.0938 USDT |
0.0923 USDT |
| 2022-12-08 |
0.0913 USDT |
498,528.5276 DUSK |
0.0911 USDT |
0.0897 USDT |
0.0934 USDT |
0.0932 USDT |
| 2022-12-07 |
0.0917 USDT |
74,919.9797 DUSK |
0.0938 USDT |
0.0898 USDT |
0.0943 USDT |
0.0910 USDT |
| 2022-12-06 |
0.0938 USDT |
54,960.8554 DUSK |
0.0936 USDT |
0.0932 USDT |
0.0947 USDT |
0.0938 USDT |
| 2022-12-05 |
0.0949 USDT |
251,830.0467 DUSK |
0.0957 USDT |
0.0927 USDT |
0.0972 USDT |
0.0931 USDT |
| 2022-12-04 |
0.0948 USDT |
67,154.9385 DUSK |
0.0955 USDT |
0.0937 USDT |
0.0963 USDT |
0.0962 USDT |
| 2022-12-03 |
0.0971 USDT |
148,891.7894 DUSK |
0.0981 USDT |
0.0950 USDT |
0.0988 USDT |
0.0950 USDT |
| 2022-12-02 |
0.0957 USDT |
212,432.6817 DUSK |
0.0950 USDT |
0.0942 USDT |
0.0971 USDT |
0.0964 USDT |
| 2022-12-01 |
0.0962 USDT |
318,512.5291 DUSK |
0.0966 USDT |
0.0949 USDT |
0.0981 USDT |
0.0954 USDT |
| 2022-11-30 |
0.0955 USDT |
428,324.5936 DUSK |
0.0952 USDT |
0.0934 USDT |
0.0975 USDT |
0.0967 USDT |
| 2022-11-29 |
0.0944 USDT |
680,662.4470 DUSK |
0.0919 USDT |
0.0904 USDT |
0.0970 USDT |
0.0950 USDT |
| 2022-11-28 |
0.0898 USDT |
202,594.2328 DUSK |
0.0903 USDT |
0.0869 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-11-27 |
0.0919 USDT |
174,105.8420 DUSK |
0.0899 USDT |
0.0897 USDT |
0.0936 USDT |
0.0916 USDT |
| 2022-11-26 |
0.0912 USDT |
192,718.6824 DUSK |
0.0896 USDT |
0.0893 USDT |
0.0919 USDT |
0.0899 USDT |
| 2022-11-25 |
0.0887 USDT |
136,980.7782 DUSK |
0.0890 USDT |
0.0866 USDT |
0.0904 USDT |
0.0892 USDT |
| 2022-11-24 |
0.0895 USDT |
150,712.3196 DUSK |
0.0892 USDT |
0.0881 USDT |
0.0907 USDT |
0.0881 USDT |
| 2022-11-23 |
0.0877 USDT |
166,849.3358 DUSK |
0.0849 USDT |
0.0846 USDT |
0.0901 USDT |
0.0873 USDT |
| 2022-11-22 |
0.0824 USDT |
184,201.8359 DUSK |
0.0830 USDT |
0.0801 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-11-21 |
0.0835 USDT |
329,582.6825 DUSK |
0.0876 USDT |
0.0816 USDT |
0.0876 USDT |
0.0826 USDT |
| 2022-11-20 |
0.0894 USDT |
218,916.2498 DUSK |
0.0887 USDT |
0.0873 USDT |
0.0914 USDT |
0.0873 USDT |
| 2022-11-19 |
0.0883 USDT |
190,454.0953 DUSK |
0.0886 USDT |
0.0869 USDT |
0.0899 USDT |
0.0889 USDT |
| 2022-11-18 |
0.0905 USDT |
100,799.4015 DUSK |
0.0904 USDT |
0.0880 USDT |
0.0919 USDT |
0.0880 USDT |
| 2022-11-17 |
0.0905 USDT |
120,661.8364 DUSK |
0.0907 USDT |
0.0890 USDT |
0.0924 USDT |
0.0899 USDT |
| 2022-11-16 |
0.0917 USDT |
181,998.7012 DUSK |
0.0920 USDT |
0.0895 USDT |
0.0942 USDT |
0.0899 USDT |
| 2022-11-15 |
0.0930 USDT |
240,761.6271 DUSK |
0.0916 USDT |
0.0907 USDT |
0.0960 USDT |
0.0914 USDT |
| 2022-11-14 |
0.0881 USDT |
589,608.9608 DUSK |
0.0889 USDT |
0.0831 USDT |
0.0924 USDT |
0.0907 USDT |
| 2022-11-13 |
0.0892 USDT |
298,506.6055 DUSK |
0.0893 USDT |
0.0863 USDT |
0.0918 USDT |
0.0902 USDT |
| 2022-11-12 |
0.0901 USDT |
273,177.0606 DUSK |
0.0938 USDT |
0.0876 USDT |
0.0938 USDT |
0.0893 USDT |
| 2022-11-11 |
0.0950 USDT |
563,353.3971 DUSK |
0.0991 USDT |
0.0902 USDT |
0.0998 USDT |
0.0919 USDT |
| 2022-11-10 |
0.0936 USDT |
1,406,453.2475 DUSK |
0.0851 USDT |
0.0844 USDT |
0.1021 USDT |
0.0975 USDT |
| 2022-11-09 |
0.1046 USDT |
862,745.1584 DUSK |
0.1123 USDT |
0.0952 USDT |
0.1133 USDT |
0.0952 USDT |
| 2022-11-08 |
0.1270 USDT |
677,065.3663 DUSK |
0.1322 USDT |
0.1202 USDT |
0.1339 USDT |
0.1315 USDT |
| 2022-11-07 |
0.1334 USDT |
366,934.6380 DUSK |
0.1336 USDT |
0.1303 USDT |
0.1373 USDT |
0.1308 USDT |
| 2022-11-06 |
0.1411 USDT |
210,026.6901 DUSK |
0.1411 USDT |
0.1374 USDT |
0.1444 USDT |
0.1376 USDT |
| 2022-11-05 |
0.1436 USDT |
420,914.1414 DUSK |
0.1456 USDT |
0.1330 USDT |
0.1482 USDT |
0.1396 USDT |
| 2022-11-04 |
0.1428 USDT |
1,094,468.4121 DUSK |
0.1418 USDT |
0.1360 USDT |
0.1508 USDT |
0.1462 USDT |