Identifier on Kucoin: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1083 USDT |
614,552.3442 DUSK |
0.1045 USDT |
0.1037 USDT |
0.1116 USDT |
0.1081 USDT |
| 2023-01-21 |
0.1083 USDT |
1,157,379.3069 DUSK |
0.0998 USDT |
0.0996 USDT |
0.1171 USDT |
0.1073 USDT |
| 2023-01-20 |
0.0936 USDT |
713,847.5962 DUSK |
0.0923 USDT |
0.0914 USDT |
0.0976 USDT |
0.0973 USDT |
| 2023-01-19 |
0.0932 USDT |
681,151.2062 DUSK |
0.0937 USDT |
0.0912 USDT |
0.0950 USDT |
0.0922 USDT |
| 2023-01-18 |
0.1011 USDT |
869,442.9603 DUSK |
0.1026 USDT |
0.0942 USDT |
0.1061 USDT |
0.0948 USDT |
| 2023-01-17 |
0.1024 USDT |
782,731.6596 DUSK |
0.1017 USDT |
0.1000 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-01-16 |
0.1017 USDT |
1,229,630.4688 DUSK |
0.1010 USDT |
0.0984 USDT |
0.1048 USDT |
0.1016 USDT |
| 2023-01-15 |
0.1007 USDT |
1,111,479.3742 DUSK |
0.1022 USDT |
0.0978 USDT |
0.1030 USDT |
0.1016 USDT |
| 2023-01-14 |
0.1022 USDT |
1,497,954.9401 DUSK |
0.1028 USDT |
0.0942 USDT |
0.1086 USDT |
0.1008 USDT |
| 2023-01-13 |
0.1003 USDT |
1,368,845.0164 DUSK |
0.0980 USDT |
0.0964 USDT |
0.1070 USDT |
0.1025 USDT |
| 2023-01-12 |
0.0969 USDT |
997,076.2307 DUSK |
0.0964 USDT |
0.0922 USDT |
0.1014 USDT |
0.0978 USDT |
| 2023-01-11 |
0.0917 USDT |
619,369.3254 DUSK |
0.0935 USDT |
0.0891 USDT |
0.0940 USDT |
0.0934 USDT |
| 2023-01-10 |
0.0928 USDT |
520,682.7771 DUSK |
0.0918 USDT |
0.0905 USDT |
0.0939 USDT |
0.0935 USDT |
| 2023-01-09 |
0.0922 USDT |
737,394.8809 DUSK |
0.0903 USDT |
0.0901 USDT |
0.0945 USDT |
0.0916 USDT |
| 2023-01-08 |
0.0870 USDT |
624,214.7456 DUSK |
0.0870 USDT |
0.0854 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-01-07 |
0.0873 USDT |
404,799.4419 DUSK |
0.0873 USDT |
0.0869 USDT |
0.0877 USDT |
0.0870 USDT |
| 2023-01-06 |
0.0851 USDT |
552,614.9333 DUSK |
0.0855 USDT |
0.0838 USDT |
0.0872 USDT |
0.0870 USDT |
| 2023-01-05 |
0.0858 USDT |
519,582.0434 DUSK |
0.0855 USDT |
0.0851 USDT |
0.0869 USDT |
0.0859 USDT |
| 2023-01-04 |
0.0852 USDT |
604,781.0913 DUSK |
0.0834 USDT |
0.0831 USDT |
0.0859 USDT |
0.0846 USDT |
| 2023-01-03 |
0.0833 USDT |
609,946.1453 DUSK |
0.0829 USDT |
0.0825 USDT |
0.0847 USDT |
0.0832 USDT |
| 2023-01-02 |
0.0821 USDT |
706,431.8478 DUSK |
0.0818 USDT |
0.0806 USDT |
0.0835 USDT |
0.0831 USDT |
| 2023-01-01 |
0.0830 USDT |
734,353.0054 DUSK |
0.0830 USDT |
0.0821 USDT |
0.0838 USDT |
0.0823 USDT |
| 2022-12-31 |
0.0823 USDT |
698,920.3581 DUSK |
0.0812 USDT |
0.0811 USDT |
0.0840 USDT |
0.0826 USDT |
| 2022-12-30 |
0.0806 USDT |
815,909.4345 DUSK |
0.0814 USDT |
0.0794 USDT |
0.0818 USDT |
0.0812 USDT |
| 2022-12-29 |
0.0819 USDT |
1,258,757.9603 DUSK |
0.0821 USDT |
0.0803 USDT |
0.0842 USDT |
0.0824 USDT |
| 2022-12-28 |
0.0817 USDT |
967,699.3760 DUSK |
0.0824 USDT |
0.0800 USDT |
0.0834 USDT |
0.0823 USDT |
| 2022-12-27 |
0.0827 USDT |
927,329.4128 DUSK |
0.0827 USDT |
0.0819 USDT |
0.0835 USDT |
0.0822 USDT |
| 2022-12-26 |
0.0814 USDT |
890,310.4409 DUSK |
0.0812 USDT |
0.0808 USDT |
0.0821 USDT |
0.0820 USDT |
| 2022-12-25 |
0.0814 USDT |
857,973.7636 DUSK |
0.0816 USDT |
0.0807 USDT |
0.0818 USDT |
0.0810 USDT |
| 2022-12-24 |
0.0815 USDT |
993,514.7289 DUSK |
0.0813 USDT |
0.0810 USDT |
0.0818 USDT |
0.0817 USDT |
| 2022-12-23 |
0.0811 USDT |
880,095.4642 DUSK |
0.0811 USDT |
0.0804 USDT |
0.0820 USDT |
0.0815 USDT |
| 2022-12-22 |
0.0797 USDT |
1,116,315.8639 DUSK |
0.0792 USDT |
0.0787 USDT |
0.0814 USDT |
0.0809 USDT |
| 2022-12-21 |
0.0793 USDT |
957,145.8565 DUSK |
0.0797 USDT |
0.0785 USDT |
0.0799 USDT |
0.0788 USDT |
| 2022-12-20 |
0.0789 USDT |
1,218,691.7497 DUSK |
0.0757 USDT |
0.0757 USDT |
0.0800 USDT |
0.0799 USDT |
| 2022-12-19 |
0.0795 USDT |
1,317,766.1843 DUSK |
0.0806 USDT |
0.0754 USDT |
0.0815 USDT |
0.0757 USDT |
| 2022-12-18 |
0.0802 USDT |
956,604.4583 DUSK |
0.0811 USDT |
0.0793 USDT |
0.0812 USDT |
0.0806 USDT |
| 2022-12-17 |
0.0794 USDT |
1,106,415.7072 DUSK |
0.0791 USDT |
0.0771 USDT |
0.0809 USDT |
0.0798 USDT |
| 2022-12-16 |
0.0863 USDT |
969,726.8558 DUSK |
0.0874 USDT |
0.0834 USDT |
0.0884 USDT |
0.0842 USDT |
| 2022-12-15 |
0.0889 USDT |
1,028,003.7479 DUSK |
0.0896 USDT |
0.0878 USDT |
0.0897 USDT |
0.0882 USDT |
| 2022-12-14 |
0.0908 USDT |
1,301,074.6332 DUSK |
0.0903 USDT |
0.0884 USDT |
0.0925 USDT |
0.0895 USDT |
| 2022-12-13 |
0.0894 USDT |
1,192,663.5588 DUSK |
0.0895 USDT |
0.0858 USDT |
0.0927 USDT |
0.0896 USDT |
| 2022-12-12 |
0.0897 USDT |
1,027,052.2282 DUSK |
0.0917 USDT |
0.0888 USDT |
0.0922 USDT |
0.0893 USDT |
| 2022-12-11 |
0.0937 USDT |
943,759.5055 DUSK |
0.0933 USDT |
0.0929 USDT |
0.0945 USDT |
0.0945 USDT |
| 2022-12-10 |
0.0933 USDT |
1,097,665.7219 DUSK |
0.0922 USDT |
0.0922 USDT |
0.0967 USDT |
0.0935 USDT |
| 2022-12-09 |
0.0928 USDT |
1,187,920.5595 DUSK |
0.0929 USDT |
0.0917 USDT |
0.0938 USDT |
0.0923 USDT |
| 2022-12-08 |
0.0913 USDT |
498,528.5276 DUSK |
0.0911 USDT |
0.0897 USDT |
0.0934 USDT |
0.0932 USDT |
| 2022-12-07 |
0.0917 USDT |
74,919.9797 DUSK |
0.0938 USDT |
0.0898 USDT |
0.0943 USDT |
0.0910 USDT |
| 2022-12-06 |
0.0938 USDT |
54,960.8554 DUSK |
0.0936 USDT |
0.0932 USDT |
0.0947 USDT |
0.0938 USDT |
| 2022-12-05 |
0.0949 USDT |
251,830.0467 DUSK |
0.0957 USDT |
0.0927 USDT |
0.0972 USDT |
0.0931 USDT |
| 2022-12-04 |
0.0948 USDT |
67,154.9385 DUSK |
0.0955 USDT |
0.0937 USDT |
0.0963 USDT |
0.0962 USDT |