Identifier on Kucoin: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3306 USDT |
867,783.1327 DUSK |
0.3086 USDT |
0.3055 USDT |
0.3457 USDT |
0.3317 USDT |
| 2024-05-16 |
0.3068 USDT |
364,422.9518 DUSK |
0.3129 USDT |
0.2955 USDT |
0.3154 USDT |
0.3053 USDT |
| 2024-05-15 |
0.2987 USDT |
539,635.7948 DUSK |
0.2850 USDT |
0.2811 USDT |
0.3157 USDT |
0.3126 USDT |
| 2024-05-14 |
0.2927 USDT |
322,245.4143 DUSK |
0.3004 USDT |
0.2832 USDT |
0.3010 USDT |
0.2853 USDT |
| 2024-05-13 |
0.3022 USDT |
562,231.0774 DUSK |
0.3083 USDT |
0.2863 USDT |
0.3126 USDT |
0.2998 USDT |
| 2024-05-12 |
0.3143 USDT |
111,500.0744 DUSK |
0.3140 USDT |
0.3100 USDT |
0.3175 USDT |
0.3104 USDT |
| 2024-05-11 |
0.3202 USDT |
122,665.4407 DUSK |
0.3194 USDT |
0.3152 USDT |
0.3256 USDT |
0.3160 USDT |
| 2024-05-10 |
0.3295 USDT |
344,257.3286 DUSK |
0.3370 USDT |
0.3088 USDT |
0.3450 USDT |
0.3182 USDT |
| 2024-05-09 |
0.3309 USDT |
550,773.6482 DUSK |
0.3245 USDT |
0.3216 USDT |
0.3594 USDT |
0.3370 USDT |
| 2024-05-08 |
0.3267 USDT |
533,495.7916 DUSK |
0.3249 USDT |
0.3135 USDT |
0.3463 USDT |
0.3249 USDT |
| 2024-05-07 |
0.3366 USDT |
350,298.4472 DUSK |
0.3320 USDT |
0.3229 USDT |
0.3463 USDT |
0.3294 USDT |
| 2024-05-06 |
0.3440 USDT |
295,130.5326 DUSK |
0.3407 USDT |
0.3333 USDT |
0.3551 USDT |
0.3366 USDT |
| 2024-05-05 |
0.3358 USDT |
234,990.5668 DUSK |
0.3383 USDT |
0.3278 USDT |
0.3468 USDT |
0.3387 USDT |
| 2024-05-04 |
0.3456 USDT |
428,130.9300 DUSK |
0.3390 USDT |
0.3382 USDT |
0.3551 USDT |
0.3410 USDT |
| 2024-05-03 |
0.3263 USDT |
772,056.2444 DUSK |
0.3113 USDT |
0.3092 USDT |
0.3407 USDT |
0.3387 USDT |
| 2024-05-02 |
0.3058 USDT |
415,775.4744 DUSK |
0.3017 USDT |
0.2925 USDT |
0.3158 USDT |
0.3116 USDT |
| 2024-05-01 |
0.2934 USDT |
517,421.5900 DUSK |
0.3031 USDT |
0.2820 USDT |
0.3088 USDT |
0.2969 USDT |
| 2024-04-30 |
0.3089 USDT |
388,200.1091 DUSK |
0.3294 USDT |
0.2933 USDT |
0.3339 USDT |
0.2943 USDT |
| 2024-04-29 |
0.3239 USDT |
337,505.3589 DUSK |
0.3334 USDT |
0.3163 USDT |
0.3376 USDT |
0.3265 USDT |
| 2024-04-28 |
0.3417 USDT |
322,564.9321 DUSK |
0.3347 USDT |
0.3341 USDT |
0.3467 USDT |
0.3438 USDT |
| 2024-04-27 |
0.3313 USDT |
453,910.8029 DUSK |
0.3354 USDT |
0.3182 USDT |
0.3415 USDT |
0.3350 USDT |
| 2024-04-26 |
0.3391 USDT |
447,299.0692 DUSK |
0.3451 USDT |
0.3316 USDT |
0.3476 USDT |
0.3389 USDT |
| 2024-04-25 |
0.3517 USDT |
456,019.8671 DUSK |
0.3545 USDT |
0.3395 USDT |
0.3584 USDT |
0.3446 USDT |
| 2024-04-24 |
0.3768 USDT |
461,740.9971 DUSK |
0.3831 USDT |
0.3557 USDT |
0.3945 USDT |
0.3602 USDT |
| 2024-04-23 |
0.3897 USDT |
552,466.4631 DUSK |
0.3961 USDT |
0.3838 USDT |
0.3989 USDT |
0.3924 USDT |
| 2024-04-22 |
0.3978 USDT |
646,444.8971 DUSK |
0.3903 USDT |
0.3887 USDT |
0.4081 USDT |
0.3969 USDT |
| 2024-04-21 |
0.3935 USDT |
229,048.4675 DUSK |
0.4024 USDT |
0.3840 USDT |
0.4044 USDT |
0.3875 USDT |
| 2024-04-20 |
0.3866 USDT |
415,582.5464 DUSK |
0.3797 USDT |
0.3727 USDT |
0.4067 USDT |
0.4004 USDT |
| 2024-04-19 |
0.3714 USDT |
1,332,224.9374 DUSK |
0.3744 USDT |
0.3390 USDT |
0.3932 USDT |
0.3813 USDT |
| 2024-04-18 |
0.3449 USDT |
781,345.3457 DUSK |
0.3441 USDT |
0.3302 USDT |
0.3616 USDT |
0.3552 USDT |
| 2024-04-17 |
0.3487 USDT |
866,779.7078 DUSK |
0.3598 USDT |
0.3331 USDT |
0.3633 USDT |
0.3549 USDT |
| 2024-04-16 |
0.3589 USDT |
1,023,189.3608 DUSK |
0.3605 USDT |
0.3447 USDT |
0.3755 USDT |
0.3677 USDT |
| 2024-04-15 |
0.3776 USDT |
1,512,351.3518 DUSK |
0.3785 USDT |
0.3451 USDT |
0.4120 USDT |
0.3549 USDT |
| 2024-04-14 |
0.3484 USDT |
1,612,290.3784 DUSK |
0.3195 USDT |
0.3091 USDT |
0.3822 USDT |
0.3478 USDT |
| 2024-04-13 |
0.3400 USDT |
1,303,931.4442 DUSK |
0.3702 USDT |
0.2871 USDT |
0.3848 USDT |
0.2958 USDT |
| 2024-04-12 |
0.3980 USDT |
969,258.7464 DUSK |
0.4527 USDT |
0.3245 USDT |
0.4642 USDT |
0.3650 USDT |
| 2024-04-11 |
0.4530 USDT |
502,139.4675 DUSK |
0.4540 USDT |
0.4376 USDT |
0.4689 USDT |
0.4504 USDT |
| 2024-04-10 |
0.4509 USDT |
423,493.9621 DUSK |
0.4663 USDT |
0.4282 USDT |
0.4703 USDT |
0.4469 USDT |
| 2024-04-09 |
0.4902 USDT |
471,258.8016 DUSK |
0.5158 USDT |
0.4699 USDT |
0.5192 USDT |
0.4748 USDT |
| 2024-04-08 |
0.5216 USDT |
670,550.3411 DUSK |
0.5040 USDT |
0.4967 USDT |
0.5425 USDT |
0.5242 USDT |
| 2024-04-07 |
0.5101 USDT |
805,619.3011 DUSK |
0.4900 USDT |
0.4855 USDT |
0.5292 USDT |
0.4978 USDT |
| 2024-04-06 |
0.4774 USDT |
299,650.3055 DUSK |
0.4753 USDT |
0.4691 USDT |
0.4863 USDT |
0.4747 USDT |
| 2024-04-05 |
0.4756 USDT |
534,378.0841 DUSK |
0.4925 USDT |
0.4513 USDT |
0.4955 USDT |
0.4771 USDT |
| 2024-04-04 |
0.4924 USDT |
439,830.1503 DUSK |
0.4852 USDT |
0.4731 USDT |
0.5121 USDT |
0.4993 USDT |
| 2024-04-03 |
0.4991 USDT |
755,679.2214 DUSK |
0.4934 USDT |
0.4760 USDT |
0.5142 USDT |
0.4842 USDT |
| 2024-04-02 |
0.4998 USDT |
745,418.7684 DUSK |
0.5340 USDT |
0.4810 USDT |
0.5340 USDT |
0.4969 USDT |
| 2024-04-01 |
0.5472 USDT |
663,411.3240 DUSK |
0.5731 USDT |
0.5200 USDT |
0.5905 USDT |
0.5330 USDT |
| 2024-03-31 |
0.5748 USDT |
824,451.2488 DUSK |
0.5552 USDT |
0.5487 USDT |
0.6080 USDT |
0.5789 USDT |
| 2024-03-30 |
0.5737 USDT |
566,379.9521 DUSK |
0.5684 USDT |
0.5579 USDT |
0.5966 USDT |
0.5619 USDT |
| 2024-03-29 |
0.5795 USDT |
795,820.1282 DUSK |
0.6060 USDT |
0.5585 USDT |
0.6125 USDT |
0.5738 USDT |