Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0009 USDT |
3,102,028.1901 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0008 USDT |
30,204,066.1532 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
39,691,691.5573 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0009 USDT |
27,240,304.8873 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0009 USDT |
56,011,355.6988 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0009 USDT |
90,907,080.4939 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0011 USDT |
358,550,773.0078 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0022 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
51,140,960.4183 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0008 USDT |
35,361,688.6400 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
27,944,679.3923 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0008 USDT |
74,368,054.3435 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0009 USDT |
68,593,113.5249 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0008 USDT |
58,362,793.4711 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0007 USDT |
22,500,162.2149 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
11,745,779.6726 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
10,046,288.0040 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0007 USDT |
16,994,473.2524 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
16,256,694.7486 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
13,767,042.8871 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
34,694,892.5419 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0006 USDT |
10,986,865.8808 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0007 USDT |
11,239,554.4665 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
14,081,989.1810 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0007 USDT |
66,824,900.3085 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
39,451,596.5731 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
35,063,836.8890 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
38,646,981.2672 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0006 USDT |
55,605,104.8630 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-25 |
0.0007 USDT |
28,177,378.3120 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-24 |
0.0006 USDT |
14,776,636.7186 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-23 |
0.0006 USDT |
50,763,111.8018 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-22 |
0.0007 USDT |
42,816,197.7752 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-21 |
0.0007 USDT |
45,837,102.5615 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-20 |
0.0007 USDT |
22,855,516.5204 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
34,838,381.0044 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0007 USDT |
48,947,455.9040 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-17 |
0.0006 USDT |
93,972,185.8543 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-16 |
0.0007 USDT |
36,272,715.5036 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-15 |
0.0007 USDT |
39,291,999.6906 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-14 |
0.0007 USDT |
10,285,422.9466 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-13 |
0.0007 USDT |
20,509,183.4661 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-12 |
0.0007 USDT |
39,686,703.2629 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-11 |
0.0006 USDT |
45,347,665.3979 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0006 USDT |
31,474,877.3242 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0006 USDT |
21,860,093.1619 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-08 |
0.0007 USDT |
17,068,401.6213 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-07 |
0.0007 USDT |
30,157,657.5561 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-06 |
0.0007 USDT |
28,640,778.5565 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-05 |
0.0007 USDT |
21,923,093.9939 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
44,941,397.5359 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |