Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0006 USDT |
19,362,745.3526 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-27 |
0.0006 USDT |
179,814,504.6208 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-26 |
0.0007 USDT |
240,204,403.4967 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-25 |
0.0006 USDT |
168,282,747.1266 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-24 |
0.0006 USDT |
267,323,438.6627 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
189,830,384.7198 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0006 USDT |
240,240,273.8213 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0005 USDT |
41,681,651.7515 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-20 |
0.0006 USDT |
59,300,553.4655 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-19 |
0.0006 USDT |
31,714,334.9449 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-18 |
0.0006 USDT |
30,247,525.1009 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0007 USDT |
56,276,756.3603 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-16 |
0.0006 USDT |
194,719,416.3829 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-15 |
0.0006 USDT |
121,954,566.8394 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-14 |
0.0006 USDT |
178,713,920.2806 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-13 |
0.0006 USDT |
186,970,367.6944 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0007 USDT |
18,838,476.3781 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
186,717,224.0779 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0006 USDT |
406,021,803.0717 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-09 |
0.0006 USDT |
490,215,893.0642 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-08 |
0.0006 USDT |
318,827,456.1787 DVPN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-01-07 |
0.0007 USDT |
262,399,539.8167 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0008 USDT |
22,181,327.7072 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0007 USDT |
172,715,014.1456 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0007 USDT |
104,206,162.7585 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-03 |
0.0007 USDT |
33,976,037.0892 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
257,981,157.4858 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-01 |
0.0007 USDT |
110,530,915.7015 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-31 |
0.0006 USDT |
234,327,015.4061 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-30 |
0.0006 USDT |
378,861,592.7606 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-29 |
0.0006 USDT |
41,597,520.5093 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-28 |
0.0007 USDT |
123,499,366.4646 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-27 |
0.0007 USDT |
126,237,296.5101 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
102,570,780.3076 DVPN |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0009 USDT |
79,905,845.5607 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-24 |
0.0009 USDT |
98,546,265.3480 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0008 USDT |
68,460,227.4587 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
54,400,927.4231 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
38,974,117.9163 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
52,307,958.0979 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
43,161,292.7059 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
46,805,688.8194 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0009 USDT |
24,337,143.8956 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
59,205,499.6051 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0010 USDT |
21,113,584.6639 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0010 USDT |
33,322,529.1450 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0011 USDT |
39,028,312.3183 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0011 USDT |
29,124,116.4291 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
51,762,843.0337 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0010 USDT |
34,688,387.6380 DVPN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |