Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0008 USDT |
68,460,227.4587 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
54,400,927.4231 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
38,974,117.9163 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
52,307,958.0979 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
43,161,292.7059 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
46,805,688.8194 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0009 USDT |
24,337,143.8956 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
59,205,499.6051 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0010 USDT |
21,113,584.6639 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0010 USDT |
33,322,529.1450 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0011 USDT |
39,028,312.3183 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0011 USDT |
29,124,116.4291 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
51,762,843.0337 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0010 USDT |
34,688,387.6380 DVPN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0012 USDT |
19,820,671.4248 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-08 |
0.0013 USDT |
22,510,608.9231 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-07 |
0.0014 USDT |
19,594,024.6597 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0013 USDT |
37,354,058.6729 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0012 USDT |
25,430,796.4357 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0013 USDT |
58,702,102.6812 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0012 USDT |
46,981,176.1552 DVPN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-02 |
0.0013 USDT |
106,448,248.4274 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0011 USDT |
18,935,232.2319 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0010 USDT |
52,275,100.8116 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0010 USDT |
29,965,464.6760 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
34,288,675.3712 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0010 USDT |
15,834,849.2787 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-26 |
0.0010 USDT |
37,114,612.3068 DVPN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-25 |
0.0012 USDT |
37,686,819.1652 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0012 USDT |
81,639,353.7563 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0011 USDT |
75,533,900.4636 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0009 USDT |
31,057,982.8188 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0008 USDT |
30,204,066.1532 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
39,691,691.5573 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0009 USDT |
27,240,304.8873 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0009 USDT |
56,011,355.6988 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0009 USDT |
90,907,080.4939 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0011 USDT |
358,550,773.0078 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0022 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
51,140,960.4183 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0008 USDT |
35,361,688.6400 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
27,944,679.3923 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0008 USDT |
74,368,054.3435 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0009 USDT |
68,593,113.5249 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0008 USDT |
58,362,793.4711 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0007 USDT |
22,500,162.2149 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
11,745,779.6726 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
10,046,288.0040 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0007 USDT |
16,994,473.2524 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
16,256,694.7486 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
13,767,042.8871 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |