Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0005 USDT |
13,634,381.3091 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0006 USDT |
175,136,044.0668 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
76,682,143.1050 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0007 USDT |
119,347,053.9640 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-27 |
0.0007 USDT |
156,273,484.9528 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-26 |
0.0007 USDT |
151,894,560.3308 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
163,837,178.2542 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0006 USDT |
147,173,667.8410 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0006 USDT |
77,778,682.0365 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
73,481,377.0158 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0005 USDT |
74,959,063.6294 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-20 |
0.0005 USDT |
125,503,963.3031 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0005 USDT |
67,457,433.8670 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
53,784,289.5693 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0005 USDT |
202,884,090.4627 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
101,322,928.4457 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0005 USDT |
78,087,873.5812 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-14 |
0.0005 USDT |
157,490,418.1745 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-13 |
0.0005 USDT |
327,717,819.3194 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-12 |
0.0004 USDT |
156,426,331.7496 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0004 USDT |
162,692,822.1460 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-10 |
0.0004 USDT |
107,555,955.1065 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-09 |
0.0004 USDT |
179,052,256.2611 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-08 |
0.0004 USDT |
205,175,092.0229 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-07 |
0.0004 USDT |
184,950,465.2910 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-06 |
0.0004 USDT |
127,092,694.2488 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-05 |
0.0004 USDT |
141,345,932.8458 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-04 |
0.0004 USDT |
221,995,778.9713 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-03 |
0.0004 USDT |
257,149,442.8342 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-02 |
0.0003 USDT |
252,406,620.0182 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-01 |
0.0003 USDT |
82,961,378.2547 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-31 |
0.0004 USDT |
167,227,296.9783 DVPN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-30 |
0.0004 USDT |
64,077,975.5478 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-29 |
0.0004 USDT |
37,006,543.6724 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-28 |
0.0004 USDT |
250,871,818.1927 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-27 |
0.0004 USDT |
264,953,500.4752 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-26 |
0.0004 USDT |
257,807,615.9332 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-25 |
0.0004 USDT |
169,316,086.3601 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-24 |
0.0004 USDT |
398,464,015.1190 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-23 |
0.0004 USDT |
275,875,560.4620 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-22 |
0.0004 USDT |
245,075,016.1152 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-21 |
0.0004 USDT |
185,217,160.5565 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-20 |
0.0004 USDT |
183,946,962.2211 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-19 |
0.0004 USDT |
250,457,100.5716 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-18 |
0.0004 USDT |
393,118,668.7557 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-17 |
0.0003 USDT |
350,221,040.0431 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-16 |
0.0003 USDT |
333,367,970.8507 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-15 |
0.0003 USDT |
426,709,185.4895 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-14 |
0.0003 USDT |
443,142,744.7093 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-13 |
0.0003 USDT |
449,934,146.2844 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |