Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0004 USDT |
81,260,702.3126 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-22 |
0.0004 USDT |
124,776,146.6986 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-21 |
0.0004 USDT |
118,008,191.8973 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-20 |
0.0004 USDT |
109,899,483.9577 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-19 |
0.0004 USDT |
165,034,927.9904 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-18 |
0.0004 USDT |
111,917,004.1915 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-17 |
0.0004 USDT |
204,211,713.0337 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-16 |
0.0004 USDT |
173,979,463.0353 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-15 |
0.0004 USDT |
169,227,343.0338 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-14 |
0.0004 USDT |
207,802,616.4486 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-13 |
0.0004 USDT |
239,775,698.8828 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-12 |
0.0004 USDT |
251,388,199.4365 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-11 |
0.0004 USDT |
202,042,634.4711 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-10 |
0.0004 USDT |
161,668,334.0871 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-09 |
0.0004 USDT |
199,645,387.1954 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-08 |
0.0004 USDT |
271,262,747.5731 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-07 |
0.0004 USDT |
196,074,474.7500 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-06 |
0.0004 USDT |
113,243,869.5620 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-05 |
0.0004 USDT |
108,431,539.9745 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-04 |
0.0004 USDT |
140,043,450.8203 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-03 |
0.0004 USDT |
280,049,273.1792 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-02 |
0.0004 USDT |
262,064,631.6842 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-01 |
0.0005 USDT |
232,509,326.4919 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-30 |
0.0005 USDT |
333,104,772.7345 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-29 |
0.0005 USDT |
303,271,601.3061 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-28 |
0.0005 USDT |
357,095,764.1780 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-27 |
0.0004 USDT |
254,834,766.3032 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-26 |
0.0004 USDT |
141,531,549.0622 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-25 |
0.0004 USDT |
22,729,281.0392 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-24 |
0.0004 USDT |
16,268,929.4157 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-23 |
0.0005 USDT |
24,370,282.6418 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-22 |
0.0005 USDT |
18,359,678.3273 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-21 |
0.0005 USDT |
43,939,050.8976 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-20 |
0.0005 USDT |
34,354,490.2055 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-19 |
0.0005 USDT |
90,698,506.7616 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0006 USDT |
26,242,031.5555 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-17 |
0.0006 USDT |
19,407,172.4927 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-16 |
0.0006 USDT |
38,101,739.8208 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-15 |
0.0006 USDT |
30,080,268.4878 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-14 |
0.0006 USDT |
50,612,527.8121 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-13 |
0.0005 USDT |
18,347,731.4171 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-12 |
0.0005 USDT |
47,222,824.1285 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
170,466,680.6122 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-10 |
0.0005 USDT |
220,457,925.8121 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
188,592,197.4164 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0006 USDT |
168,218,729.0488 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0006 USDT |
166,183,229.7573 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-06 |
0.0006 USDT |
201,766,690.9258 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-05 |
0.0006 USDT |
382,164,175.2911 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-04 |
0.0005 USDT |
201,427,132.7257 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |