Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0005 USDT |
167,432,061.2540 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
183,528,804.8163 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0005 USDT |
154,328,536.7462 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-13 |
0.0005 USDT |
193,710,054.1893 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-12 |
0.0005 USDT |
174,026,106.5207 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0004 USDT |
163,602,591.9407 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-10 |
0.0004 USDT |
212,921,821.9174 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-09 |
0.0005 USDT |
196,705,420.5755 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-08 |
0.0005 USDT |
176,761,433.1152 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0005 USDT |
169,856,258.4713 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-06 |
0.0005 USDT |
133,407,366.8382 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
198,875,216.8970 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0005 USDT |
149,812,491.5723 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
164,320,898.3783 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0006 USDT |
142,519,952.6804 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0006 USDT |
166,806,323.1800 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-28 |
0.0006 USDT |
149,534,728.4368 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-27 |
0.0006 USDT |
209,862,672.4567 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
161,491,600.1981 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0006 USDT |
121,165,104.4656 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0007 USDT |
109,119,061.6074 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0007 USDT |
196,531,748.8712 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0006 USDT |
134,329,012.5632 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-21 |
0.0007 USDT |
348,280,915.3767 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0006 USDT |
138,745,769.1324 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0007 USDT |
147,871,563.4580 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-18 |
0.0006 USDT |
159,457,087.1269 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-17 |
0.0007 USDT |
171,609,378.3865 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
227,709,265.7206 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0006 USDT |
187,194,994.5019 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-14 |
0.0007 USDT |
158,752,958.6009 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-13 |
0.0007 USDT |
295,578,000.6756 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-12 |
0.0008 USDT |
141,985,930.2833 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-11 |
0.0008 USDT |
257,052,054.7361 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-10 |
0.0007 USDT |
281,130,455.8619 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-09 |
0.0008 USDT |
472,621,581.4206 DVPN |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-02-08 |
0.0010 USDT |
982,892,809.5899 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0007 USDT |
1,574,981,293.1179 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0006 USDT |
1,465,838,034.2176 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-02-05 |
0.0003 USDT |
232,192,498.4683 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-04 |
0.0003 USDT |
263,685,772.0201 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0003 USDT |
221,563,510.6625 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0003 USDT |
263,117,004.0850 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-01 |
0.0003 USDT |
228,782,291.5450 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-31 |
0.0003 USDT |
291,105,171.4920 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-30 |
0.0003 USDT |
242,393,416.5982 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-29 |
0.0003 USDT |
286,377,287.9378 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-28 |
0.0003 USDT |
56,941,862.1982 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-27 |
0.0003 USDT |
29,574,333.9834 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-26 |
0.0003 USDT |
37,068,494.0587 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |