Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0002 USDT |
1,112,329,580.5694 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
67,199,118.8047 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
78,966,407.1745 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
81,551,008.3661 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0002 USDT |
94,733,711.3514 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0002 USDT |
76,381,941.0619 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-18 |
0.0002 USDT |
61,699,775.7896 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-17 |
0.0002 USDT |
116,219,369.5623 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-16 |
0.0002 USDT |
191,439,317.7518 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-15 |
0.0002 USDT |
179,488,471.5492 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
299,375,196.8375 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0003 USDT |
250,962,270.5124 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-12 |
0.0002 USDT |
87,694,819.7570 DVPN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0003 USDT |
42,778,612.9933 DVPN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0003 USDT |
40,792,904.6230 DVPN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-09 |
0.0003 USDT |
48,540,804.7259 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-08 |
0.0003 USDT |
102,422,614.5522 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-07 |
0.0003 USDT |
79,418,647.0835 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-06 |
0.0003 USDT |
122,249,664.8797 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-05 |
0.0003 USDT |
21,166,082.2794 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-04 |
0.0003 USDT |
35,513,186.6212 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-03 |
0.0003 USDT |
142,151,957.7800 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-02 |
0.0003 USDT |
71,025,295.1375 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-01 |
0.0003 USDT |
131,308,335.5045 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0003 USDT |
147,623,030.5513 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-29 |
0.0003 USDT |
128,578,114.0805 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
169,267,043.2952 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
96,867,468.3039 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
58,350,331.6438 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
10,344,361.3233 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
23,696,144.1146 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
98,469,108.6060 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0003 USDT |
78,067,093.5655 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0003 USDT |
9,069,513.2520 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-20 |
0.0003 USDT |
51,985,515.4719 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
4,821,298.5021 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
78,386,394.9579 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
80,500,245.2351 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
148,930,976.2420 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
128,546,743.8510 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-14 |
0.0003 USDT |
67,825,491.1429 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0003 USDT |
142,349,750.4624 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-12 |
0.0003 USDT |
167,952,950.0996 DVPN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-11 |
0.0004 USDT |
185,905,680.2901 DVPN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0004 USDT |
155,836,038.9915 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0004 USDT |
174,070,408.3022 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-08 |
0.0005 USDT |
175,435,622.7970 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-07 |
0.0005 USDT |
152,534,953.4382 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-06 |
0.0005 USDT |
216,337,246.6420 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-05 |
0.0004 USDT |
58,419,205.7523 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |