Crypto exchange Kucoin

Market Sentinel [OLD] (DVPN) / Tether (USDT)

Identifier on Kucoin: DVPN-USDT
Date Price Volume Open Low High Close
2022-12-06 0.0003 USDT 122,249,664.8797 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-12-05 0.0003 USDT 21,166,082.2794 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-12-04 0.0003 USDT 35,513,186.6212 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-12-03 0.0003 USDT 142,151,957.7800 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-12-02 0.0003 USDT 71,025,295.1375 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-12-01 0.0003 USDT 131,308,335.5045 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-30 0.0003 USDT 147,623,030.5513 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-29 0.0003 USDT 128,578,114.0805 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-28 0.0003 USDT 169,267,043.2952 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-27 0.0003 USDT 96,867,468.3039 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-26 0.0003 USDT 58,350,331.6438 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-25 0.0003 USDT 10,344,361.3233 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-24 0.0003 USDT 23,696,144.1146 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-23 0.0003 USDT 98,469,108.6060 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-22 0.0003 USDT 78,067,093.5655 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-21 0.0003 USDT 9,069,513.2520 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-20 0.0003 USDT 51,985,515.4719 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-19 0.0003 USDT 4,821,298.5021 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-18 0.0003 USDT 78,386,394.9579 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-17 0.0003 USDT 80,500,245.2351 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-16 0.0003 USDT 148,930,976.2420 DVPN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2022-11-15 0.0003 USDT 128,546,743.8510 DVPN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2022-11-14 0.0003 USDT 67,825,491.1429 DVPN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2022-11-13 0.0003 USDT 142,349,750.4624 DVPN 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-11-12 0.0003 USDT 167,952,950.0996 DVPN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2022-11-11 0.0004 USDT 185,905,680.2901 DVPN 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-11-10 0.0004 USDT 155,836,038.9915 DVPN 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-11-09 0.0004 USDT 174,070,408.3022 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-11-08 0.0005 USDT 175,435,622.7970 DVPN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-11-07 0.0005 USDT 152,534,953.4382 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-06 0.0005 USDT 216,337,246.6420 DVPN 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-11-05 0.0004 USDT 58,419,205.7523 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-11-04 0.0004 USDT 25,858,734.6268 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-11-03 0.0004 USDT 22,709,398.0132 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-11-02 0.0004 USDT 74,172,127.0785 DVPN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-11-01 0.0005 USDT 12,674,877.1845 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-31 0.0005 USDT 16,682,893.8473 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-30 0.0005 USDT 14,380,696.0182 DVPN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-10-29 0.0005 USDT 22,916,972.2333 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-28 0.0005 USDT 53,083,068.2101 DVPN 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-10-27 0.0005 USDT 88,025,065.4757 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-26 0.0005 USDT 167,946,087.3966 DVPN 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-10-25 0.0004 USDT 149,402,007.2975 DVPN 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-10-24 0.0004 USDT 164,735,992.9281 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-10-23 0.0004 USDT 151,783,131.1618 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-10-22 0.0004 USDT 140,575,335.9943 DVPN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-10-21 0.0004 USDT 176,952,395.7258 DVPN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-10-20 0.0005 USDT 147,960,974.2645 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-19 0.0005 USDT 155,443,452.4864 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-18 0.0005 USDT 183,052,910.1138 DVPN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT