Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0003 USDT |
122,249,664.8797 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-05 |
0.0003 USDT |
21,166,082.2794 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-04 |
0.0003 USDT |
35,513,186.6212 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-03 |
0.0003 USDT |
142,151,957.7800 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-02 |
0.0003 USDT |
71,025,295.1375 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-01 |
0.0003 USDT |
131,308,335.5045 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0003 USDT |
147,623,030.5513 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-29 |
0.0003 USDT |
128,578,114.0805 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
169,267,043.2952 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
96,867,468.3039 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
58,350,331.6438 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
10,344,361.3233 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
23,696,144.1146 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
98,469,108.6060 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0003 USDT |
78,067,093.5655 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0003 USDT |
9,069,513.2520 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-20 |
0.0003 USDT |
51,985,515.4719 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
4,821,298.5021 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
78,386,394.9579 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
80,500,245.2351 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
148,930,976.2420 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
128,546,743.8510 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-14 |
0.0003 USDT |
67,825,491.1429 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0003 USDT |
142,349,750.4624 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-12 |
0.0003 USDT |
167,952,950.0996 DVPN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-11 |
0.0004 USDT |
185,905,680.2901 DVPN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-10 |
0.0004 USDT |
155,836,038.9915 DVPN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-09 |
0.0004 USDT |
174,070,408.3022 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-08 |
0.0005 USDT |
175,435,622.7970 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-07 |
0.0005 USDT |
152,534,953.4382 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-06 |
0.0005 USDT |
216,337,246.6420 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-05 |
0.0004 USDT |
58,419,205.7523 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-04 |
0.0004 USDT |
25,858,734.6268 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-03 |
0.0004 USDT |
22,709,398.0132 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-02 |
0.0004 USDT |
74,172,127.0785 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0005 USDT |
12,674,877.1845 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0005 USDT |
16,682,893.8473 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-30 |
0.0005 USDT |
14,380,696.0182 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0005 USDT |
22,916,972.2333 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0005 USDT |
53,083,068.2101 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
88,025,065.4757 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0005 USDT |
167,946,087.3966 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0004 USDT |
149,402,007.2975 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-24 |
0.0004 USDT |
164,735,992.9281 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-23 |
0.0004 USDT |
151,783,131.1618 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-22 |
0.0004 USDT |
140,575,335.9943 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-21 |
0.0004 USDT |
176,952,395.7258 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0005 USDT |
147,960,974.2645 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0005 USDT |
155,443,452.4864 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
183,052,910.1138 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |