Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0007 USDT |
118,955,000.3478 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-14 |
0.0008 USDT |
139,098,999.7318 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0008 USDT |
94,780,188.5878 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0008 USDT |
77,404,816.0640 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-11 |
0.0008 USDT |
65,953,310.6110 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0008 USDT |
43,097,052.0311 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0008 USDT |
84,756,309.0075 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0008 USDT |
76,598,321.4278 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0008 USDT |
75,270,461.8352 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0008 USDT |
94,621,378.0510 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0008 USDT |
74,930,994.9979 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-04 |
0.0008 USDT |
92,016,034.8943 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-03 |
0.0008 USDT |
91,046,547.1988 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
4,768,696.8232 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
13,123,470.8576 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
5,865,189.1552 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
8,085,248.0300 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0008 USDT |
7,049,331.6406 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0009 USDT |
9,763,264.2243 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
11,766,430.0873 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
3,836,401.6552 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0009 USDT |
5,011,652.7917 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-24 |
0.0009 USDT |
9,351,225.3113 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0009 USDT |
7,089,954.7053 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0009 USDT |
21,143,038.5058 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0009 USDT |
3,820,389.7229 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0009 USDT |
5,745,467.2704 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0009 USDT |
19,198,404.8915 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-18 |
0.0010 USDT |
19,566,014.1992 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-17 |
0.0010 USDT |
48,165,945.0824 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-16 |
0.0010 USDT |
123,207,219.9854 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0010 USDT |
174,377,460.4868 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
215,941,607.1498 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0010 USDT |
241,122,869.4233 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
218,387,624.3049 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
256,427,848.2040 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0009 USDT |
270,432,361.8364 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
188,436,050.0077 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-08 |
0.0009 USDT |
204,916,133.9759 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-07 |
0.0009 USDT |
261,117,015.1107 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0009 USDT |
216,605,721.2351 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0009 USDT |
14,768,364.5958 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0009 USDT |
6,199,932.3723 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-03 |
0.0008 USDT |
17,667,080.2586 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0008 USDT |
32,590,854.7960 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0009 USDT |
5,604,647.6074 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-31 |
0.0009 USDT |
9,436,484.2928 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0010 USDT |
26,137,629.4584 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-29 |
0.0010 USDT |
17,737,297.0634 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
26,703,185.9204 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |