Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0009 USDT |
11,766,430.0873 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
3,836,401.6552 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0009 USDT |
5,011,652.7917 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-24 |
0.0009 USDT |
9,351,225.3113 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0009 USDT |
7,089,954.7053 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0009 USDT |
21,143,038.5058 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0009 USDT |
3,820,389.7229 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0009 USDT |
5,745,467.2704 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0009 USDT |
19,198,404.8915 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-18 |
0.0010 USDT |
19,566,014.1992 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-17 |
0.0010 USDT |
48,165,945.0824 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-16 |
0.0010 USDT |
123,207,219.9854 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0010 USDT |
174,377,460.4868 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
215,941,607.1498 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0010 USDT |
241,122,869.4233 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
218,387,624.3049 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
256,427,848.2040 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0009 USDT |
270,432,361.8364 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
188,436,050.0077 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-08 |
0.0009 USDT |
204,916,133.9759 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-07 |
0.0009 USDT |
261,117,015.1107 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0009 USDT |
216,605,721.2351 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0009 USDT |
14,768,364.5958 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0009 USDT |
6,199,932.3723 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-03 |
0.0008 USDT |
17,667,080.2586 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0008 USDT |
32,590,854.7960 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0009 USDT |
5,604,647.6074 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-31 |
0.0009 USDT |
9,436,484.2928 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0010 USDT |
26,137,629.4584 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-29 |
0.0010 USDT |
17,737,297.0634 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
26,703,185.9204 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0009 USDT |
27,430,368.6635 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-26 |
0.0009 USDT |
41,106,746.7217 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0009 USDT |
185,300,602.6294 DVPN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0010 USDT |
241,950,929.5853 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0010 USDT |
209,174,334.9047 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
176,569,701.8359 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0009 USDT |
238,244,231.8630 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0010 USDT |
247,585,238.0428 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-19 |
0.0009 USDT |
282,487,211.5117 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0009 USDT |
226,895,937.2715 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0009 USDT |
208,491,761.9441 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0008 USDT |
234,311,979.9884 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0008 USDT |
13,326,725.0309 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0008 USDT |
21,375,573.7942 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-13 |
0.0008 USDT |
123,394,008.3998 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0009 USDT |
158,596,867.8913 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
254,953,229.2413 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
309,693,252.2393 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0010 USDT |
238,233,747.8836 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |