Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0010 USDT |
281,555,215.0308 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
254,453,724.3832 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0011 USDT |
382,517,865.9599 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0010 USDT |
235,371,964.1051 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
210,786,856.5017 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
267,490,670.5758 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
203,813,500.8662 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0010 USDT |
70,978,625.8412 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
117,648,937.7172 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0010 USDT |
115,356,179.4193 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0011 USDT |
71,587,539.1972 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0011 USDT |
101,229,525.9760 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
72,389,265.2078 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
58,779,369.7246 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0011 USDT |
58,537,427.7960 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0011 USDT |
29,061,434.0746 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0011 USDT |
66,539,338.8599 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
109,808,495.8460 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
101,949,236.1002 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
96,852,773.6253 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
98,936,424.8504 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0011 USDT |
70,486,923.1757 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
61,766,623.8066 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
15,458,436.8964 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
49,947,029.4316 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
49,092,465.3270 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0014 USDT |
74,645,228.5325 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0014 USDT |
78,048,860.0026 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0015 USDT |
71,904,743.1248 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-09 |
0.0015 USDT |
58,953,081.8698 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
58,820,659.1851 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0014 USDT |
29,870,040.0987 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
5,826,497.0465 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0015 USDT |
2,801,664.3403 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
8,949,225.7406 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
1,941,476.2090 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0017 USDT |
33,402,920.4569 DVPN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
252,400,927.5411 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-31 |
0.0012 USDT |
32,592,249.0119 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0011 USDT |
26,482,365.9109 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0011 USDT |
5,396,275.6660 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
9,175,324.3831 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
28,663,433.4086 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
48,411,547.3086 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
6,040,580.0789 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0013 USDT |
14,470,002.1960 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
41,922,128.5196 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0014 USDT |
37,585,619.3649 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0013 USDT |
8,850,045.4431 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0014 USDT |
96,021,897.5811 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |