Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0007 USDT |
48,610,941.6892 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-02 |
0.0007 USDT |
59,776,322.9136 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-01 |
0.0007 USDT |
38,112,072.6010 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0008 USDT |
41,865,696.3899 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0008 USDT |
43,621,471.8945 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0009 USDT |
26,329,969.8639 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0009 USDT |
74,994,132.8163 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0009 USDT |
27,877,066.9047 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-25 |
0.0009 USDT |
32,390,012.9512 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0009 USDT |
39,803,315.2560 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0009 USDT |
42,990,464.4960 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0009 USDT |
31,350,414.0949 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0009 USDT |
49,441,873.5595 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0008 USDT |
62,044,873.5640 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0007 USDT |
72,629,026.9627 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-18 |
0.0007 USDT |
32,535,596.7112 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-17 |
0.0008 USDT |
29,228,455.6862 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0007 USDT |
34,870,972.9443 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-15 |
0.0008 USDT |
33,902,326.8466 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0008 USDT |
38,660,932.8604 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0008 USDT |
38,618,602.9245 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-12 |
0.0008 USDT |
48,927,163.4482 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-11 |
0.0008 USDT |
37,197,268.5426 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0008 USDT |
28,331,639.6734 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0008 USDT |
32,372,253.6864 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-08 |
0.0008 USDT |
24,643,272.0701 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-07 |
0.0007 USDT |
34,012,320.4802 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-06 |
0.0007 USDT |
34,517,195.9467 DVPN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0008 USDT |
25,724,820.1534 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-04 |
0.0008 USDT |
20,122,734.7156 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0008 USDT |
29,874,494.3967 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0008 USDT |
29,072,615.7171 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0008 USDT |
40,386,456.5645 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0009 USDT |
42,149,146.7394 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0008 USDT |
114,134,694.6352 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0009 USDT |
40,390,474.4553 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0010 USDT |
49,605,155.8488 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0011 USDT |
22,031,660.9355 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-26 |
0.0011 USDT |
17,585,389.3553 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0011 USDT |
27,783,675.1024 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0011 USDT |
19,884,397.7511 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-23 |
0.0010 USDT |
56,457,396.5661 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0010 USDT |
31,598,460.4493 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0010 USDT |
14,398,429.0065 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0010 USDT |
34,134,827.3035 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0009 USDT |
26,878,746.3854 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-18 |
0.0010 USDT |
25,470,098.7419 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0010 USDT |
15,893,223.6439 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0009 USDT |
24,809,935.8237 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-15 |
0.0009 USDT |
28,846,090.6238 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |