Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0042 USDT |
21,555,722.1082 DVPN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
29,230,756.7114 DVPN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0043 USDT |
28,313,173.2127 DVPN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-14 |
0.0044 USDT |
38,945,448.7997 DVPN |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-13 |
0.0041 USDT |
46,693,685.9105 DVPN |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0034 USDT |
4,624,817.5737 DVPN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0036 USDT |
7,069,747.3509 DVPN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-10 |
0.0038 USDT |
3,669,076.5695 DVPN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0039 USDT |
1,503,656.4010 DVPN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0041 USDT |
3,956,766.6799 DVPN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-07 |
0.0040 USDT |
7,779,971.8630 DVPN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0041 USDT |
11,935,168.9675 DVPN |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-05 |
0.0045 USDT |
11,533,907.1523 DVPN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-04 |
0.0047 USDT |
28,276,380.9296 DVPN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0049 USDT |
13,479,605.1041 DVPN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-02 |
0.0048 USDT |
24,682,790.5242 DVPN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0048 USDT |
30,084,362.7511 DVPN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0050 USDT |
76,856,790.4949 DVPN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-30 |
0.0049 USDT |
67,192,425.5571 DVPN |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-29 |
0.0049 USDT |
65,499,309.0860 DVPN |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0049 USDT |
105,459,420.5072 DVPN |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-27 |
0.0046 USDT |
106,245,271.9805 DVPN |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0044 USDT |
20,066,785.1785 DVPN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0046 USDT |
17,987,539.7140 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0046 USDT |
13,011,146.2493 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0046 USDT |
17,116,596.2014 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-22 |
0.0047 USDT |
24,411,475.4930 DVPN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0048 USDT |
15,985,933.5286 DVPN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-20 |
0.0048 USDT |
16,168,016.7406 DVPN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0050 USDT |
16,695,312.9078 DVPN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-18 |
0.0049 USDT |
35,750,134.3367 DVPN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-17 |
0.0053 USDT |
41,777,962.8329 DVPN |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-16 |
0.0054 USDT |
51,190,422.9517 DVPN |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-03-15 |
0.0055 USDT |
33,775,654.1579 DVPN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
44,045,637.3735 DVPN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-13 |
0.0055 USDT |
39,783,713.3560 DVPN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-12 |
0.0056 USDT |
44,469,182.2840 DVPN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0057 USDT |
57,373,676.5192 DVPN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0058 USDT |
52,874,192.1205 DVPN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0061 USDT |
67,923,392.1592 DVPN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-08 |
0.0059 USDT |
66,688,856.5875 DVPN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-07 |
0.0060 USDT |
54,999,821.3649 DVPN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-03-06 |
0.0065 USDT |
58,754,874.2668 DVPN |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-03-05 |
0.0066 USDT |
57,217,346.8909 DVPN |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0071 USDT |
72,534,790.4311 DVPN |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-03-03 |
0.0069 USDT |
50,223,819.3034 DVPN |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-02 |
0.0066 USDT |
71,582,560.4470 DVPN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-01 |
0.0067 USDT |
49,901,650.5260 DVPN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-02-28 |
0.0062 USDT |
47,863,900.6764 DVPN |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-27 |
0.0064 USDT |
8,854,637.6467 DVPN |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |