Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0012 USDT |
12,484,527.4007 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0013 USDT |
10,256,359.6070 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0013 USDT |
9,200,949.4294 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0016 USDT |
36,872,141.5668 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0014 USDT |
6,565,182.4848 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
14,436,333.1208 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0012 USDT |
15,655,320.6768 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0014 USDT |
27,348,372.6938 DVPN |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
19,234,545.3514 DVPN |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0020 USDT |
14,737,469.8157 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-09 |
0.0022 USDT |
9,893,465.7438 DVPN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0025 USDT |
2,054,650.3696 DVPN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-07 |
0.0027 USDT |
6,571,409.9399 DVPN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0028 USDT |
8,051,546.6325 DVPN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0030 USDT |
5,632,656.4282 DVPN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-04 |
0.0030 USDT |
12,187,800.7943 DVPN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-03 |
0.0029 USDT |
13,996,431.5522 DVPN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0029 USDT |
13,875,086.9887 DVPN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
12,971,316.6919 DVPN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-30 |
0.0031 USDT |
12,151,468.2407 DVPN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
12,608,027.2051 DVPN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0035 USDT |
14,705,588.4107 DVPN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-27 |
0.0034 USDT |
13,101,258.7493 DVPN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0036 USDT |
11,273,625.5553 DVPN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-25 |
0.0035 USDT |
18,172,379.9278 DVPN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-04-24 |
0.0038 USDT |
14,338,173.0592 DVPN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-23 |
0.0039 USDT |
13,884,911.6790 DVPN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
22,016,690.3671 DVPN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0042 USDT |
28,299,491.0503 DVPN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0041 USDT |
33,397,309.7811 DVPN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
31,774,276.0798 DVPN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0041 USDT |
17,171,947.9120 DVPN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
21,555,722.1082 DVPN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
29,230,756.7114 DVPN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0043 USDT |
28,313,173.2127 DVPN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-14 |
0.0044 USDT |
38,945,448.7997 DVPN |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-13 |
0.0041 USDT |
46,693,685.9105 DVPN |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0034 USDT |
4,624,817.5737 DVPN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0036 USDT |
7,069,747.3509 DVPN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-10 |
0.0038 USDT |
3,669,076.5695 DVPN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0039 USDT |
1,503,656.4010 DVPN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0041 USDT |
3,956,766.6799 DVPN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-07 |
0.0040 USDT |
7,779,971.8630 DVPN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0041 USDT |
11,935,168.9675 DVPN |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-05 |
0.0045 USDT |
11,533,907.1523 DVPN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-04 |
0.0047 USDT |
28,276,380.9296 DVPN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0049 USDT |
13,479,605.1041 DVPN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-02 |
0.0048 USDT |
24,682,790.5242 DVPN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0048 USDT |
30,084,362.7511 DVPN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0050 USDT |
76,856,790.4949 DVPN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |