Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0065 USDT |
11,001,029.7722 DVPN |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-25 |
0.0060 USDT |
2,568,500.7372 DVPN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0056 USDT |
22,547,701.8832 DVPN |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-23 |
0.0063 USDT |
299,942,169.3999 DVPN |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0062 USDT |
3,674,340.0799 DVPN |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
7,236,374.7556 DVPN |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-02-20 |
0.0066 USDT |
7,442,916.5833 DVPN |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-19 |
0.0068 USDT |
3,713,448.2310 DVPN |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-18 |
0.0070 USDT |
3,592,597.4280 DVPN |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-17 |
0.0073 USDT |
8,465,753.3382 DVPN |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0073 USDT |
3,971,507.1693 DVPN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0071 USDT |
7,618,012.4927 DVPN |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-14 |
0.0067 USDT |
7,556,403.5609 DVPN |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0069 USDT |
3,632,358.9187 DVPN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0071 USDT |
7,355,079.2988 DVPN |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-11 |
0.0076 USDT |
7,150,600.3045 DVPN |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-02-10 |
0.0081 USDT |
13,757,998.3461 DVPN |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-02-09 |
0.0083 USDT |
7,892,263.5309 DVPN |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0085 USDT |
5,995,879.6831 DVPN |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-02-07 |
0.0089 USDT |
10,852,569.3112 DVPN |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-02-06 |
0.0089 USDT |
2,648,855.6124 DVPN |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-05 |
0.0089 USDT |
8,603,021.7777 DVPN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0085 USDT |
4,374,986.3193 DVPN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-03 |
0.0080 USDT |
8,129,637.4747 DVPN |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-02 |
0.0084 USDT |
3,485,048.2487 DVPN |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-01 |
0.0087 USDT |
5,640,531.3615 DVPN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-31 |
0.0081 USDT |
5,225,611.7400 DVPN |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-30 |
0.0084 USDT |
5,298,178.7068 DVPN |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0089 USDT |
2,376,748.0876 DVPN |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0088 USDT |
8,310,186.6216 DVPN |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-27 |
0.0096 USDT |
6,854,678.4771 DVPN |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-01-26 |
0.0108 USDT |
8,449,594.4965 DVPN |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-01-25 |
0.0114 USDT |
10,723,924.0042 DVPN |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0108 USDT |
12,412,073.2684 DVPN |
0.0113 USDT |
0.0100 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-01-23 |
0.0107 USDT |
13,828,452.0486 DVPN |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-01-22 |
0.0102 USDT |
21,019,086.6041 DVPN |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-01-21 |
0.0127 USDT |
22,063,881.6326 DVPN |
0.0135 USDT |
0.0110 USDT |
0.0140 USDT |
0.0112 USDT |
| 2022-01-20 |
0.0140 USDT |
7,662,026.7107 DVPN |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-01-19 |
0.0131 USDT |
2,198,268.8195 DVPN |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-01-18 |
0.0137 USDT |
5,580,076.6184 DVPN |
0.0142 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0143 USDT |
8,762,285.5146 DVPN |
0.0151 USDT |
0.0138 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-01-16 |
0.0152 USDT |
5,168,472.8210 DVPN |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-01-15 |
0.0149 USDT |
17,722,770.4284 DVPN |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0132 USDT |
5,191,533.1453 DVPN |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-01-13 |
0.0138 USDT |
13,009,113.1018 DVPN |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2022-01-12 |
0.0137 USDT |
15,549,932.9825 DVPN |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-11 |
0.0125 USDT |
14,541,398.8489 DVPN |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-10 |
0.0114 USDT |
33,096,999.1392 DVPN |
0.0119 USDT |
0.0100 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-01-09 |
0.0121 USDT |
10,010,666.9351 DVPN |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-08 |
0.0121 USDT |
18,257,951.0498 DVPN |
0.0124 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |