Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0049 USDT |
65,499,309.0860 DVPN |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0049 USDT |
105,459,420.5072 DVPN |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-27 |
0.0046 USDT |
106,245,271.9805 DVPN |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0044 USDT |
20,066,785.1785 DVPN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0046 USDT |
17,987,539.7140 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0046 USDT |
13,011,146.2493 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0046 USDT |
17,116,596.2014 DVPN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-22 |
0.0047 USDT |
24,411,475.4930 DVPN |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0048 USDT |
15,985,933.5286 DVPN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-20 |
0.0048 USDT |
16,168,016.7406 DVPN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0050 USDT |
16,695,312.9078 DVPN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-18 |
0.0049 USDT |
35,750,134.3367 DVPN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-17 |
0.0053 USDT |
41,777,962.8329 DVPN |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-16 |
0.0054 USDT |
51,190,422.9517 DVPN |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-03-15 |
0.0055 USDT |
33,775,654.1579 DVPN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
44,045,637.3735 DVPN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-13 |
0.0055 USDT |
39,783,713.3560 DVPN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-12 |
0.0056 USDT |
44,469,182.2840 DVPN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0057 USDT |
57,373,676.5192 DVPN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0058 USDT |
52,874,192.1205 DVPN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0061 USDT |
67,923,392.1592 DVPN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-08 |
0.0059 USDT |
66,688,856.5875 DVPN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-07 |
0.0060 USDT |
54,999,821.3649 DVPN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-03-06 |
0.0065 USDT |
58,754,874.2668 DVPN |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-03-05 |
0.0066 USDT |
57,217,346.8909 DVPN |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0071 USDT |
72,534,790.4311 DVPN |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-03-03 |
0.0069 USDT |
50,223,819.3034 DVPN |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-02 |
0.0066 USDT |
71,582,560.4470 DVPN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-01 |
0.0067 USDT |
49,901,650.5260 DVPN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-02-28 |
0.0062 USDT |
47,863,900.6764 DVPN |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-27 |
0.0064 USDT |
8,854,637.6467 DVPN |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-02-26 |
0.0065 USDT |
11,001,029.7722 DVPN |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-25 |
0.0060 USDT |
2,568,500.7372 DVPN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0056 USDT |
22,547,701.8832 DVPN |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-23 |
0.0063 USDT |
299,942,169.3999 DVPN |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0062 USDT |
3,674,340.0799 DVPN |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0066 USDT |
7,236,374.7556 DVPN |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-02-20 |
0.0066 USDT |
7,442,916.5833 DVPN |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-19 |
0.0068 USDT |
3,713,448.2310 DVPN |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-18 |
0.0070 USDT |
3,592,597.4280 DVPN |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-17 |
0.0073 USDT |
8,465,753.3382 DVPN |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0073 USDT |
3,971,507.1693 DVPN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0071 USDT |
7,618,012.4927 DVPN |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-14 |
0.0067 USDT |
7,556,403.5609 DVPN |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0069 USDT |
3,632,358.9187 DVPN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0071 USDT |
7,355,079.2988 DVPN |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-11 |
0.0076 USDT |
7,150,600.3045 DVPN |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-02-10 |
0.0081 USDT |
13,757,998.3461 DVPN |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-02-09 |
0.0083 USDT |
7,892,263.5309 DVPN |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0085 USDT |
5,995,879.6831 DVPN |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |