Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0089 USDT |
10,852,569.3112 DVPN |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-02-06 |
0.0089 USDT |
2,648,855.6124 DVPN |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-05 |
0.0089 USDT |
8,603,021.7777 DVPN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0085 USDT |
4,374,986.3193 DVPN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-03 |
0.0080 USDT |
8,129,637.4747 DVPN |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-02 |
0.0084 USDT |
3,485,048.2487 DVPN |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-01 |
0.0087 USDT |
5,640,531.3615 DVPN |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-31 |
0.0081 USDT |
5,225,611.7400 DVPN |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-30 |
0.0084 USDT |
5,298,178.7068 DVPN |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0089 USDT |
2,376,748.0876 DVPN |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0088 USDT |
8,310,186.6216 DVPN |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-01-27 |
0.0096 USDT |
6,854,678.4771 DVPN |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-01-26 |
0.0108 USDT |
8,449,594.4965 DVPN |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-01-25 |
0.0114 USDT |
10,723,924.0042 DVPN |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0108 USDT |
12,412,073.2684 DVPN |
0.0113 USDT |
0.0100 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-01-23 |
0.0107 USDT |
13,828,452.0486 DVPN |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-01-22 |
0.0102 USDT |
21,019,086.6041 DVPN |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-01-21 |
0.0127 USDT |
22,063,881.6326 DVPN |
0.0135 USDT |
0.0110 USDT |
0.0140 USDT |
0.0112 USDT |
| 2022-01-20 |
0.0140 USDT |
7,662,026.7107 DVPN |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-01-19 |
0.0131 USDT |
2,198,268.8195 DVPN |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-01-18 |
0.0137 USDT |
5,580,076.6184 DVPN |
0.0142 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0143 USDT |
8,762,285.5146 DVPN |
0.0151 USDT |
0.0138 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-01-16 |
0.0152 USDT |
5,168,472.8210 DVPN |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-01-15 |
0.0149 USDT |
17,722,770.4284 DVPN |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0132 USDT |
5,191,533.1453 DVPN |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-01-13 |
0.0138 USDT |
13,009,113.1018 DVPN |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2022-01-12 |
0.0137 USDT |
15,549,932.9825 DVPN |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-11 |
0.0125 USDT |
14,541,398.8489 DVPN |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-10 |
0.0114 USDT |
33,096,999.1392 DVPN |
0.0119 USDT |
0.0100 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-01-09 |
0.0121 USDT |
10,010,666.9351 DVPN |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-08 |
0.0121 USDT |
18,257,951.0498 DVPN |
0.0124 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-01-07 |
0.0132 USDT |
57,270,801.7247 DVPN |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0130 USDT |
| 2022-01-06 |
0.0110 USDT |
33,477,086.8886 DVPN |
0.0113 USDT |
0.0103 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-01-05 |
0.0119 USDT |
18,303,981.3906 DVPN |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-01-04 |
0.0120 USDT |
48,972,017.2090 DVPN |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-01-03 |
0.0112 USDT |
94,280,838.7744 DVPN |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-01-02 |
0.0107 USDT |
331,226,078.7820 DVPN |
0.0118 USDT |
0.0097 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-01-01 |
0.0137 USDT |
43,572,739.7255 DVPN |
0.0171 USDT |
0.0122 USDT |
0.0180 USDT |
0.0126 USDT |
| 2021-12-31 |
0.0170 USDT |
12,881,138.3177 DVPN |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0165 USDT |
| 2021-12-30 |
0.0158 USDT |
4,413,430.4838 DVPN |
0.0155 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-12-29 |
0.0154 USDT |
7,581,922.4841 DVPN |
0.0153 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-12-28 |
0.0160 USDT |
9,409,459.9177 DVPN |
0.0171 USDT |
0.0153 USDT |
0.0171 USDT |
0.0153 USDT |
| 2021-12-27 |
0.0174 USDT |
5,022,814.8545 DVPN |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-12-26 |
0.0177 USDT |
9,895,800.5011 DVPN |
0.0167 USDT |
0.0164 USDT |
0.0196 USDT |
0.0171 USDT |
| 2021-12-25 |
0.0164 USDT |
2,948,251.1485 DVPN |
0.0159 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0165 USDT |
2,683,424.6112 DVPN |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-12-23 |
0.0167 USDT |
6,722,755.7511 DVPN |
0.0163 USDT |
0.0158 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0156 USDT |
11,440,012.1220 DVPN |
0.0141 USDT |
0.0139 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-12-21 |
0.0130 USDT |
9,122,235.8552 DVPN |
0.0132 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0136 USDT |
4,224,104.8935 DVPN |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |