Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0132 USDT |
57,270,801.7247 DVPN |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0130 USDT |
| 2022-01-06 |
0.0110 USDT |
33,477,086.8886 DVPN |
0.0113 USDT |
0.0103 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-01-05 |
0.0119 USDT |
18,303,981.3906 DVPN |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-01-04 |
0.0120 USDT |
48,972,017.2090 DVPN |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-01-03 |
0.0112 USDT |
94,280,838.7744 DVPN |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-01-02 |
0.0107 USDT |
331,226,078.7820 DVPN |
0.0118 USDT |
0.0097 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-01-01 |
0.0137 USDT |
43,572,739.7255 DVPN |
0.0171 USDT |
0.0122 USDT |
0.0180 USDT |
0.0126 USDT |
| 2021-12-31 |
0.0170 USDT |
12,881,138.3177 DVPN |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0165 USDT |
| 2021-12-30 |
0.0158 USDT |
4,413,430.4838 DVPN |
0.0155 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-12-29 |
0.0154 USDT |
7,581,922.4841 DVPN |
0.0153 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-12-28 |
0.0160 USDT |
9,409,459.9177 DVPN |
0.0171 USDT |
0.0153 USDT |
0.0171 USDT |
0.0153 USDT |
| 2021-12-27 |
0.0174 USDT |
5,022,814.8545 DVPN |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-12-26 |
0.0177 USDT |
9,895,800.5011 DVPN |
0.0167 USDT |
0.0164 USDT |
0.0196 USDT |
0.0171 USDT |
| 2021-12-25 |
0.0164 USDT |
2,948,251.1485 DVPN |
0.0159 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0165 USDT |
2,683,424.6112 DVPN |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-12-23 |
0.0167 USDT |
6,722,755.7511 DVPN |
0.0163 USDT |
0.0158 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0156 USDT |
11,440,012.1220 DVPN |
0.0141 USDT |
0.0139 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-12-21 |
0.0130 USDT |
9,122,235.8552 DVPN |
0.0132 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0136 USDT |
4,224,104.8935 DVPN |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2021-12-19 |
0.0140 USDT |
3,012,431.4187 DVPN |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-12-18 |
0.0135 USDT |
8,692,880.7783 DVPN |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-12-17 |
0.0138 USDT |
4,160,533.7217 DVPN |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-12-16 |
0.0148 USDT |
4,964,165.2504 DVPN |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-12-15 |
0.0141 USDT |
3,529,219.9033 DVPN |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-12-14 |
0.0144 USDT |
2,917,197.0184 DVPN |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-12-13 |
0.0151 USDT |
4,151,309.6888 DVPN |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0143 USDT |
| 2021-12-12 |
0.0165 USDT |
6,247,381.4701 DVPN |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0164 USDT |
| 2021-12-11 |
0.0157 USDT |
6,077,784.7036 DVPN |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-12-10 |
0.0154 USDT |
4,972,620.9580 DVPN |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-12-09 |
0.0166 USDT |
5,570,726.4400 DVPN |
0.0173 USDT |
0.0159 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-12-08 |
0.0165 USDT |
6,052,132.4426 DVPN |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-12-07 |
0.0171 USDT |
4,595,357.5480 DVPN |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-12-06 |
0.0162 USDT |
9,713,006.0103 DVPN |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-05 |
0.0180 USDT |
3,510,029.8679 DVPN |
0.0191 USDT |
0.0166 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-12-04 |
0.0189 USDT |
9,279,808.1516 DVPN |
0.0223 USDT |
0.0171 USDT |
0.0223 USDT |
0.0188 USDT |
| 2021-12-03 |
0.0214 USDT |
9,434,077.9152 DVPN |
0.0203 USDT |
0.0197 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-12-02 |
0.0198 USDT |
5,533,003.7336 DVPN |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-01 |
0.0203 USDT |
10,283,326.8101 DVPN |
0.0209 USDT |
0.0185 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-11-30 |
0.0221 USDT |
31,731,958.5245 DVPN |
0.0214 USDT |
0.0205 USDT |
0.0235 USDT |
0.0209 USDT |
| 2021-11-29 |
0.0210 USDT |
2,721,109.6374 DVPN |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-11-28 |
0.0203 USDT |
1,771,456.4654 DVPN |
0.0211 USDT |
0.0197 USDT |
0.0211 USDT |
0.0203 USDT |
| 2021-11-27 |
0.0218 USDT |
3,812,886.0321 DVPN |
0.0211 USDT |
0.0208 USDT |
0.0226 USDT |
0.0212 USDT |
| 2021-11-26 |
0.0214 USDT |
3,544,098.2183 DVPN |
0.0231 USDT |
0.0198 USDT |
0.0237 USDT |
0.0214 USDT |
| 2021-11-25 |
0.0238 USDT |
5,519,014.0725 DVPN |
0.0237 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2021-11-24 |
0.0248 USDT |
3,390,310.0350 DVPN |
0.0257 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2021-11-23 |
0.0257 USDT |
4,172,972.7755 DVPN |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-22 |
0.0259 USDT |
7,935,747.7197 DVPN |
0.0256 USDT |
0.0238 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-11-21 |
0.0245 USDT |
5,646,848.6578 DVPN |
0.0248 USDT |
0.0238 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-11-20 |
0.0241 USDT |
5,548,956.8729 DVPN |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-11-19 |
0.0232 USDT |
2,020,922.6005 DVPN |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |