Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0140 USDT |
3,012,431.4187 DVPN |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-12-18 |
0.0135 USDT |
8,692,880.7783 DVPN |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-12-17 |
0.0138 USDT |
4,160,533.7217 DVPN |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-12-16 |
0.0148 USDT |
4,964,165.2504 DVPN |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-12-15 |
0.0141 USDT |
3,529,219.9033 DVPN |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-12-14 |
0.0144 USDT |
2,917,197.0184 DVPN |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-12-13 |
0.0151 USDT |
4,151,309.6888 DVPN |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0143 USDT |
| 2021-12-12 |
0.0165 USDT |
6,247,381.4701 DVPN |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0164 USDT |
| 2021-12-11 |
0.0157 USDT |
6,077,784.7036 DVPN |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-12-10 |
0.0154 USDT |
4,972,620.9580 DVPN |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-12-09 |
0.0166 USDT |
5,570,726.4400 DVPN |
0.0173 USDT |
0.0159 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-12-08 |
0.0165 USDT |
6,052,132.4426 DVPN |
0.0166 USDT |
0.0158 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-12-07 |
0.0171 USDT |
4,595,357.5480 DVPN |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-12-06 |
0.0162 USDT |
9,713,006.0103 DVPN |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-05 |
0.0180 USDT |
3,510,029.8679 DVPN |
0.0191 USDT |
0.0166 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-12-04 |
0.0189 USDT |
9,279,808.1516 DVPN |
0.0223 USDT |
0.0171 USDT |
0.0223 USDT |
0.0188 USDT |
| 2021-12-03 |
0.0214 USDT |
9,434,077.9152 DVPN |
0.0203 USDT |
0.0197 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-12-02 |
0.0198 USDT |
5,533,003.7336 DVPN |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-01 |
0.0203 USDT |
10,283,326.8101 DVPN |
0.0209 USDT |
0.0185 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-11-30 |
0.0221 USDT |
31,731,958.5245 DVPN |
0.0214 USDT |
0.0205 USDT |
0.0235 USDT |
0.0209 USDT |
| 2021-11-29 |
0.0210 USDT |
2,721,109.6374 DVPN |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-11-28 |
0.0203 USDT |
1,771,456.4654 DVPN |
0.0211 USDT |
0.0197 USDT |
0.0211 USDT |
0.0203 USDT |
| 2021-11-27 |
0.0218 USDT |
3,812,886.0321 DVPN |
0.0211 USDT |
0.0208 USDT |
0.0226 USDT |
0.0212 USDT |
| 2021-11-26 |
0.0214 USDT |
3,544,098.2183 DVPN |
0.0231 USDT |
0.0198 USDT |
0.0237 USDT |
0.0214 USDT |
| 2021-11-25 |
0.0238 USDT |
5,519,014.0725 DVPN |
0.0237 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2021-11-24 |
0.0248 USDT |
3,390,310.0350 DVPN |
0.0257 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2021-11-23 |
0.0257 USDT |
4,172,972.7755 DVPN |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-11-22 |
0.0259 USDT |
7,935,747.7197 DVPN |
0.0256 USDT |
0.0238 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-11-21 |
0.0245 USDT |
5,646,848.6578 DVPN |
0.0248 USDT |
0.0238 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-11-20 |
0.0241 USDT |
5,548,956.8729 DVPN |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-11-19 |
0.0232 USDT |
2,020,922.6005 DVPN |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-11-18 |
0.0236 USDT |
6,627,996.1513 DVPN |
0.0254 USDT |
0.0219 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-11-17 |
0.0249 USDT |
5,295,594.4939 DVPN |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-11-16 |
0.0263 USDT |
4,877,842.9401 DVPN |
0.0277 USDT |
0.0251 USDT |
0.0278 USDT |
0.0255 USDT |
| 2021-11-15 |
0.0292 USDT |
3,358,076.5438 DVPN |
0.0284 USDT |
0.0283 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-11-14 |
0.0290 USDT |
5,583,790.6232 DVPN |
0.0300 USDT |
0.0271 USDT |
0.0307 USDT |
0.0284 USDT |
| 2021-11-13 |
0.0303 USDT |
3,286,023.4259 DVPN |
0.0302 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2021-11-12 |
0.0305 USDT |
8,346,998.3711 DVPN |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-11-11 |
0.0318 USDT |
10,150,833.7990 DVPN |
0.0292 USDT |
0.0291 USDT |
0.0331 USDT |
0.0319 USDT |
| 2021-11-10 |
0.0329 USDT |
5,077,670.4964 DVPN |
0.0337 USDT |
0.0300 USDT |
0.0342 USDT |
0.0302 USDT |
| 2021-11-09 |
0.0343 USDT |
3,296,147.0155 DVPN |
0.0343 USDT |
0.0330 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-11-08 |
0.0338 USDT |
7,734,314.0317 DVPN |
0.0334 USDT |
0.0328 USDT |
0.0348 USDT |
0.0332 USDT |
| 2021-11-07 |
0.0329 USDT |
8,739,671.1392 DVPN |
0.0324 USDT |
0.0318 USDT |
0.0350 USDT |
0.0333 USDT |
| 2021-11-06 |
0.0324 USDT |
4,837,048.6769 DVPN |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2021-11-05 |
0.0346 USDT |
11,056,007.8992 DVPN |
0.0337 USDT |
0.0330 USDT |
0.0383 USDT |
0.0337 USDT |
| 2021-11-04 |
0.0344 USDT |
10,963,105.3603 DVPN |
0.0349 USDT |
0.0331 USDT |
0.0363 USDT |
0.0331 USDT |
| 2021-11-03 |
0.0341 USDT |
7,405,232.1996 DVPN |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-11-02 |
0.0344 USDT |
10,541,587.0723 DVPN |
0.0349 USDT |
0.0331 USDT |
0.0357 USDT |
0.0349 USDT |
| 2021-11-01 |
0.0350 USDT |
13,974,512.2319 DVPN |
0.0348 USDT |
0.0331 USDT |
0.0398 USDT |
0.0345 USDT |
| 2021-10-31 |
0.0339 USDT |
5,941,280.4864 DVPN |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |