Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0236 USDT |
6,627,996.1513 DVPN |
0.0254 USDT |
0.0219 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-11-17 |
0.0249 USDT |
5,295,594.4939 DVPN |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-11-16 |
0.0263 USDT |
4,877,842.9401 DVPN |
0.0277 USDT |
0.0251 USDT |
0.0278 USDT |
0.0255 USDT |
| 2021-11-15 |
0.0292 USDT |
3,358,076.5438 DVPN |
0.0284 USDT |
0.0283 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-11-14 |
0.0290 USDT |
5,583,790.6232 DVPN |
0.0300 USDT |
0.0271 USDT |
0.0307 USDT |
0.0284 USDT |
| 2021-11-13 |
0.0303 USDT |
3,286,023.4259 DVPN |
0.0302 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2021-11-12 |
0.0305 USDT |
8,346,998.3711 DVPN |
0.0313 USDT |
0.0292 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-11-11 |
0.0318 USDT |
10,150,833.7990 DVPN |
0.0292 USDT |
0.0291 USDT |
0.0331 USDT |
0.0319 USDT |
| 2021-11-10 |
0.0329 USDT |
5,077,670.4964 DVPN |
0.0337 USDT |
0.0300 USDT |
0.0342 USDT |
0.0302 USDT |
| 2021-11-09 |
0.0343 USDT |
3,296,147.0155 DVPN |
0.0343 USDT |
0.0330 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-11-08 |
0.0338 USDT |
7,734,314.0317 DVPN |
0.0334 USDT |
0.0328 USDT |
0.0348 USDT |
0.0332 USDT |
| 2021-11-07 |
0.0329 USDT |
8,739,671.1392 DVPN |
0.0324 USDT |
0.0318 USDT |
0.0350 USDT |
0.0333 USDT |
| 2021-11-06 |
0.0324 USDT |
4,837,048.6769 DVPN |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2021-11-05 |
0.0346 USDT |
11,056,007.8992 DVPN |
0.0337 USDT |
0.0330 USDT |
0.0383 USDT |
0.0337 USDT |
| 2021-11-04 |
0.0344 USDT |
10,963,105.3603 DVPN |
0.0349 USDT |
0.0331 USDT |
0.0363 USDT |
0.0331 USDT |
| 2021-11-03 |
0.0341 USDT |
7,405,232.1996 DVPN |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-11-02 |
0.0344 USDT |
10,541,587.0723 DVPN |
0.0349 USDT |
0.0331 USDT |
0.0357 USDT |
0.0349 USDT |
| 2021-11-01 |
0.0350 USDT |
13,974,512.2319 DVPN |
0.0348 USDT |
0.0331 USDT |
0.0398 USDT |
0.0345 USDT |
| 2021-10-31 |
0.0339 USDT |
5,941,280.4864 DVPN |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-10-30 |
0.0352 USDT |
13,070,712.9803 DVPN |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0353 USDT |
| 2021-10-29 |
0.0372 USDT |
22,991,278.1192 DVPN |
0.0352 USDT |
0.0348 USDT |
0.0432 USDT |
0.0363 USDT |
| 2021-10-28 |
0.0365 USDT |
16,680,344.3028 DVPN |
0.0349 USDT |
0.0338 USDT |
0.0386 USDT |
0.0366 USDT |
| 2021-10-27 |
0.0362 USDT |
17,613,086.5135 DVPN |
0.0393 USDT |
0.0330 USDT |
0.0430 USDT |
0.0348 USDT |
| 2021-10-26 |
0.0365 USDT |
31,014,230.8212 DVPN |
0.0329 USDT |
0.0326 USDT |
0.0434 USDT |
0.0363 USDT |
| 2021-10-25 |
0.0322 USDT |
31,153,503.6423 DVPN |
0.0312 USDT |
0.0302 USDT |
0.0335 USDT |
0.0327 USDT |
| 2021-10-24 |
0.0325 USDT |
53,063,066.9221 DVPN |
0.0323 USDT |
0.0307 USDT |
0.0350 USDT |
0.0312 USDT |
| 2021-10-23 |
0.0633 USDT |
75,481,985.9724 DVPN |
0.0311 USDT |
0.0300 USDT |
0.4800 USDT |
0.0327 USDT |
| 2021-10-22 |
0.0318 USDT |
2,507,679.3097 DVPN |
0.0311 USDT |
0.0308 USDT |
0.0328 USDT |
0.0310 USDT |
| 2021-10-21 |
0.0322 USDT |
3,997,604.6511 DVPN |
0.0324 USDT |
0.0312 USDT |
0.0334 USDT |
0.0318 USDT |
| 2021-10-20 |
0.0311 USDT |
3,798,954.2131 DVPN |
0.0309 USDT |
0.0290 USDT |
0.0330 USDT |
0.0324 USDT |
| 2021-10-19 |
0.0295 USDT |
3,878,984.2481 DVPN |
0.0283 USDT |
0.0276 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-10-18 |
0.0287 USDT |
1,590,978.1095 DVPN |
0.0289 USDT |
0.0277 USDT |
0.0297 USDT |
0.0289 USDT |
| 2021-10-17 |
0.0302 USDT |
1,215,059.2115 DVPN |
0.0303 USDT |
0.0285 USDT |
0.0314 USDT |
0.0287 USDT |
| 2021-10-16 |
0.0310 USDT |
647,794.4800 DVPN |
0.0302 USDT |
0.0302 USDT |
0.0316 USDT |
0.0307 USDT |
| 2021-10-15 |
0.0305 USDT |
942,858.2799 DVPN |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0305 USDT |
| 2021-10-14 |
0.0322 USDT |
2,692,430.4182 DVPN |
0.0322 USDT |
0.0313 USDT |
0.0331 USDT |
0.0315 USDT |
| 2021-10-13 |
0.0313 USDT |
2,184,916.5578 DVPN |
0.0318 USDT |
0.0302 USDT |
0.0322 USDT |
0.0316 USDT |
| 2021-10-12 |
0.0303 USDT |
2,494,429.6225 DVPN |
0.0301 USDT |
0.0280 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0314 USDT |
3,316,211.1732 DVPN |
0.0324 USDT |
0.0284 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-10-10 |
0.0336 USDT |
8,970,085.6628 DVPN |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0324 USDT |
| 2021-10-09 |
0.0349 USDT |
8,162,563.8170 DVPN |
0.0355 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2021-10-08 |
0.0358 USDT |
10,293,407.6546 DVPN |
0.0363 USDT |
0.0349 USDT |
0.0398 USDT |
0.0356 USDT |
| 2021-10-07 |
0.0350 USDT |
9,022,610.4859 DVPN |
0.0345 USDT |
0.0334 USDT |
0.0369 USDT |
0.0365 USDT |
| 2021-10-06 |
0.0351 USDT |
11,635,718.2658 DVPN |
0.0368 USDT |
0.0331 USDT |
0.0369 USDT |
0.0342 USDT |
| 2021-10-05 |
0.0371 USDT |
9,133,450.7964 DVPN |
0.0366 USDT |
0.0348 USDT |
0.0390 USDT |
0.0368 USDT |
| 2021-10-04 |
0.0374 USDT |
9,377,861.6823 DVPN |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0367 USDT |
| 2021-10-03 |
0.0402 USDT |
8,191,775.1497 DVPN |
0.0405 USDT |
0.0388 USDT |
0.0416 USDT |
0.0388 USDT |
| 2021-10-02 |
0.0398 USDT |
8,613,172.3090 DVPN |
0.0392 USDT |
0.0357 USDT |
0.0418 USDT |
0.0415 USDT |
| 2021-10-01 |
0.0392 USDT |
4,425,120.8008 DVPN |
0.0371 USDT |
0.0369 USDT |
0.0401 USDT |
0.0397 USDT |
| 2021-09-30 |
0.0367 USDT |
1,858,177.9966 DVPN |
0.0358 USDT |
0.0351 USDT |
0.0386 USDT |
0.0370 USDT |