Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0010 USDT |
28,025,216.8137 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
27,696,775.6311 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
21,559,988.9693 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0010 USDT |
25,027,811.8729 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0011 USDT |
19,764,659.7084 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0011 USDT |
30,790,619.7295 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
18,194,098.3879 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
26,105,767.0848 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0010 USDT |
28,861,394.7376 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
64,675,842.5939 DVPN |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
16,520,379.5673 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0011 USDT |
19,442,554.0638 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0011 USDT |
21,660,588.9458 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
18,585,855.6608 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
29,689,437.8851 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0014 USDT |
23,343,033.9964 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0015 USDT |
23,834,197.0351 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
14,690,681.2942 DVPN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-27 |
0.0015 USDT |
9,751,240.8962 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0015 USDT |
14,715,020.7048 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
29,498,089.9082 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
26,375,968.2004 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
24,484,464.6761 DVPN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0017 USDT |
33,035,380.3157 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0015 USDT |
24,782,791.4247 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0015 USDT |
30,559,470.7882 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0013 USDT |
31,193,902.3498 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0013 USDT |
33,093,070.3965 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
51,901,530.1216 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0014 USDT |
78,247,186.6481 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0011 USDT |
59,071,833.4706 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0009 USDT |
7,476,187.5761 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-13 |
0.0009 USDT |
21,038,415.8853 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
45,602,247.9715 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
55,774,598.4456 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0009 USDT |
53,966,383.6518 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
45,776,473.7904 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0009 USDT |
79,379,207.1424 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
44,062,355.9999 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0008 USDT |
20,588,900.0781 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-05 |
0.0007 USDT |
71,409,242.0403 DVPN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0007 USDT |
68,856,435.4599 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-03 |
0.0008 USDT |
84,016,633.0942 DVPN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0009 USDT |
142,672,774.0934 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-01 |
0.0009 USDT |
102,599,650.6679 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-30 |
0.0008 USDT |
40,750,938.3458 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-29 |
0.0008 USDT |
28,641,779.9342 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-28 |
0.0009 USDT |
34,545,086.0090 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-27 |
0.0008 USDT |
75,860,226.1664 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-26 |
0.0009 USDT |
103,475,514.4406 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |