Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0008 USDT |
28,641,779.9342 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-28 |
0.0009 USDT |
34,545,086.0090 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-27 |
0.0008 USDT |
75,860,226.1664 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-26 |
0.0009 USDT |
103,475,514.4406 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0008 USDT |
117,493,605.5118 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0008 USDT |
137,173,273.0289 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0008 USDT |
114,485,341.6644 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0008 USDT |
134,239,108.9008 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
150,985,398.8763 DVPN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0009 USDT |
98,805,523.7611 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0009 USDT |
26,056,245.3610 DVPN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0009 USDT |
22,426,045.3848 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
13,846,101.8747 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0010 USDT |
23,287,080.3484 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0010 USDT |
49,265,612.6992 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-14 |
0.0010 USDT |
68,932,145.2936 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0010 USDT |
58,281,725.6399 DVPN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-12 |
0.0011 USDT |
70,278,720.4527 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0011 USDT |
71,657,918.5305 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0011 USDT |
96,574,469.3303 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0011 USDT |
58,547,439.6718 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-08 |
0.0011 USDT |
91,388,794.1309 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-07 |
0.0012 USDT |
55,766,384.3600 DVPN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0012 USDT |
79,050,975.6330 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0011 USDT |
83,884,783.8532 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0012 USDT |
24,910,825.7749 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0012 USDT |
3,654,929.7920 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-02 |
0.0012 USDT |
9,858,628.3797 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0012 USDT |
16,817,705.8675 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0012 USDT |
40,504,734.9918 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-30 |
0.0013 USDT |
7,772,886.4079 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0013 USDT |
120,502,591.9577 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0012 USDT |
204,317,975.5017 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0012 USDT |
48,353,587.7691 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
9,877,941.4065 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0013 USDT |
10,082,423.7228 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0012 USDT |
31,193,891.8427 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0013 USDT |
32,171,666.0833 DVPN |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0014 USDT |
10,164,977.8025 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
28,186,846.4769 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0012 USDT |
20,891,921.7341 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0013 USDT |
18,756,936.1483 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0012 USDT |
57,877,774.2342 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0012 USDT |
69,754,029.4225 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0012 USDT |
71,490,846.0027 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0011 USDT |
15,288,119.4012 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0011 USDT |
13,711,924.6283 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
94,580,421.7133 DVPN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0012 USDT |
130,376,417.8470 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
2,888,588.2584 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |