Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0013 USDT |
168,154,929.5209 DVPN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0012 USDT |
156,014,134.0040 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0012 USDT |
163,367,860.0850 DVPN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0012 USDT |
205,088,558.2684 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
145,336,155.1225 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
125,599,356.5939 DVPN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
79,459,141.1298 DVPN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
21,448,219.1586 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0014 USDT |
15,371,040.4636 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
10,070,917.6697 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
5,105,769.3278 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
39,066,190.2310 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0015 USDT |
40,798,628.4096 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
45,614,049.3096 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
59,059,881.1137 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0016 USDT |
50,250,740.9478 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0014 USDT |
19,651,612.6104 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0013 USDT |
52,354,509.2956 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0013 USDT |
23,245,425.0973 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
8,990,364.5451 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
40,030,148.9817 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0015 USDT |
36,673,928.3851 DVPN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0015 USDT |
14,311,602.3573 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0015 USDT |
30,641,796.4970 DVPN |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0017 USDT |
38,237,076.4286 DVPN |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0018 USDT |
43,283,786.9931 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0018 USDT |
45,960,603.4923 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0019 USDT |
52,258,329.1232 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0020 USDT |
42,964,852.7501 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
51,794,673.8179 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0019 USDT |
38,728,000.0446 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
27,907,397.5787 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0019 USDT |
11,686,747.6583 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
15,849,103.7081 DVPN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0021 USDT |
47,767,615.6069 DVPN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0023 USDT |
45,309,100.2829 DVPN |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-31 |
0.0023 USDT |
29,142,826.2524 DVPN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0024 USDT |
36,889,704.7486 DVPN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0022 USDT |
20,170,869.9508 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0021 USDT |
21,304,785.7956 DVPN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0022 USDT |
43,827,724.0197 DVPN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0022 USDT |
144,161,166.6008 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0019 USDT |
48,949,888.4279 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0018 USDT |
9,574,545.0389 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
12,613,841.1852 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0019 USDT |
12,798,083.6983 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0019 USDT |
22,939,497.9139 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0018 USDT |
35,621,108.4963 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
38,401,822.8386 DVPN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
47,744,516.3595 DVPN |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |