Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0019 USDT |
66,175,995.5769 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0020 USDT |
81,354,429.9515 DVPN |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0020 USDT |
57,993,437.7827 DVPN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0022 USDT |
60,719,933.3417 DVPN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0022 USDT |
55,086,572.0271 DVPN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
73,766,060.8012 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
56,302,405.0395 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0020 USDT |
25,312,727.0931 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0020 USDT |
43,444,485.1359 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-08 |
0.0022 USDT |
20,607,222.4114 DVPN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0022 USDT |
28,019,473.0052 DVPN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
75,160,451.9289 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0023 USDT |
67,628,583.7398 DVPN |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0024 USDT |
47,145,633.0005 DVPN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0026 USDT |
39,809,621.8570 DVPN |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0026 USDT |
40,047,661.4326 DVPN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-01 |
0.0024 USDT |
37,304,950.3276 DVPN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0025 USDT |
62,106,000.5613 DVPN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0026 USDT |
39,569,395.6848 DVPN |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-27 |
0.0027 USDT |
51,818,622.4878 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0027 USDT |
66,516,255.5294 DVPN |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0028 USDT |
48,570,504.5984 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0025 USDT |
21,774,293.1400 DVPN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
18,164,734.0194 DVPN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0024 USDT |
35,080,162.6982 DVPN |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0025 USDT |
36,987,000.2684 DVPN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0027 USDT |
42,141,631.0719 DVPN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0028 USDT |
44,174,934.9994 DVPN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0027 USDT |
37,893,130.9153 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0026 USDT |
40,578,210.8250 DVPN |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0028 USDT |
68,544,000.2737 DVPN |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0026 USDT |
84,281,946.4362 DVPN |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0022 USDT |
132,501,507.4935 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0018 USDT |
77,710,272.3034 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
56,311,822.6744 DVPN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0019 USDT |
66,738,609.2637 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
56,108,667.7345 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
74,300,063.3401 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0017 USDT |
64,726,144.5345 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0016 USDT |
65,352,870.2468 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0015 USDT |
42,180,993.4084 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
34,445,026.9125 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
61,216,012.2148 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
82,878,054.4107 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
53,284,133.3402 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0015 USDT |
14,765,063.2574 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0016 USDT |
77,720,607.2390 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-30 |
0.0016 USDT |
80,026,829.4065 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
47,567,950.8141 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0016 USDT |
49,738,959.9503 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |