Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0013 USDT |
23,245,425.0973 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
8,990,364.5451 DVPN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
40,030,148.9817 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0015 USDT |
36,673,928.3851 DVPN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0015 USDT |
14,311,602.3573 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0015 USDT |
30,641,796.4970 DVPN |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0017 USDT |
38,237,076.4286 DVPN |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0018 USDT |
43,283,786.9931 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0018 USDT |
45,960,603.4923 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0019 USDT |
52,258,329.1232 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0020 USDT |
42,964,852.7501 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
51,794,673.8179 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0019 USDT |
38,728,000.0446 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
27,907,397.5787 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0019 USDT |
11,686,747.6583 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
15,849,103.7081 DVPN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0021 USDT |
47,767,615.6069 DVPN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0023 USDT |
45,309,100.2829 DVPN |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-31 |
0.0023 USDT |
29,142,826.2524 DVPN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0024 USDT |
36,889,704.7486 DVPN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0022 USDT |
20,170,869.9508 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0021 USDT |
21,304,785.7956 DVPN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0022 USDT |
43,827,724.0197 DVPN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0022 USDT |
144,161,166.6008 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0019 USDT |
48,949,888.4279 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0018 USDT |
9,574,545.0389 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
12,613,841.1852 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0019 USDT |
12,798,083.6983 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0019 USDT |
22,939,497.9139 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0018 USDT |
35,621,108.4963 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
38,401,822.8386 DVPN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
47,744,516.3595 DVPN |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
66,175,995.5769 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0020 USDT |
81,354,429.9515 DVPN |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0020 USDT |
57,993,437.7827 DVPN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0022 USDT |
60,719,933.3417 DVPN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0022 USDT |
55,086,572.0271 DVPN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
73,766,060.8012 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
56,302,405.0395 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0020 USDT |
25,312,727.0931 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0020 USDT |
43,444,485.1359 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-08 |
0.0022 USDT |
20,607,222.4114 DVPN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-07 |
0.0022 USDT |
28,019,473.0052 DVPN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
75,160,451.9289 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0023 USDT |
67,628,583.7398 DVPN |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0024 USDT |
47,145,633.0005 DVPN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0026 USDT |
39,809,621.8570 DVPN |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0026 USDT |
40,047,661.4326 DVPN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-01 |
0.0024 USDT |
37,304,950.3276 DVPN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0025 USDT |
62,106,000.5613 DVPN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |