Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0026 USDT |
39,569,395.6848 DVPN |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-27 |
0.0027 USDT |
51,818,622.4878 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0027 USDT |
66,516,255.5294 DVPN |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0028 USDT |
48,570,504.5984 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0025 USDT |
21,774,293.1400 DVPN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
18,164,734.0194 DVPN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0024 USDT |
35,080,162.6982 DVPN |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0025 USDT |
36,987,000.2684 DVPN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0027 USDT |
42,141,631.0719 DVPN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0028 USDT |
44,174,934.9994 DVPN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0027 USDT |
37,893,130.9153 DVPN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0026 USDT |
40,578,210.8250 DVPN |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0028 USDT |
68,544,000.2737 DVPN |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0026 USDT |
84,281,946.4362 DVPN |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0022 USDT |
132,501,507.4935 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0018 USDT |
77,710,272.3034 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
56,311,822.6744 DVPN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0019 USDT |
66,738,609.2637 DVPN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
56,108,667.7345 DVPN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
74,300,063.3401 DVPN |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0017 USDT |
64,726,144.5345 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0016 USDT |
65,352,870.2468 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0015 USDT |
42,180,993.4084 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
34,445,026.9125 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
61,216,012.2148 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
82,878,054.4107 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
53,284,133.3402 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0015 USDT |
14,765,063.2574 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0016 USDT |
77,720,607.2390 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-30 |
0.0016 USDT |
80,026,829.4065 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
47,567,950.8141 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0016 USDT |
49,738,959.9503 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
52,765,689.2643 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
147,896,171.4067 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
37,790,726.4065 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
21,560,618.2106 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
37,937,067.4659 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0015 USDT |
58,606,835.6788 DVPN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
61,436,043.0103 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0014 USDT |
50,946,338.1396 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
66,216,748.4622 DVPN |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0015 USDT |
46,606,669.2952 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0016 USDT |
48,576,756.3863 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0016 USDT |
69,640,618.5899 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0016 USDT |
76,396,925.9766 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
73,791,092.2468 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0016 USDT |
56,501,230.0625 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0017 USDT |
96,654,939.9737 DVPN |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0018 USDT |
60,177,081.4011 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-10 |
0.0016 USDT |
101,665,941.4632 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |