Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0015 USDT |
52,765,689.2643 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
147,896,171.4067 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
37,790,726.4065 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
21,560,618.2106 DVPN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
37,937,067.4659 DVPN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0015 USDT |
58,606,835.6788 DVPN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
61,436,043.0103 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0014 USDT |
50,946,338.1396 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
66,216,748.4622 DVPN |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0015 USDT |
46,606,669.2952 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0016 USDT |
48,576,756.3863 DVPN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0016 USDT |
69,640,618.5899 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0016 USDT |
76,396,925.9766 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
73,791,092.2468 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0016 USDT |
56,501,230.0625 DVPN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0017 USDT |
96,654,939.9737 DVPN |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0018 USDT |
60,177,081.4011 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-10 |
0.0016 USDT |
101,665,941.4632 DVPN |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-09 |
0.0018 USDT |
72,274,169.0461 DVPN |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0017 USDT |
103,848,434.1828 DVPN |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0018 USDT |
69,557,427.2976 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0018 USDT |
52,937,732.3052 DVPN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0020 USDT |
78,465,202.6462 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-01-04 |
0.0019 USDT |
113,108,650.4611 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0018 USDT |
84,547,329.4286 DVPN |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0021 USDT |
67,261,532.8568 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0018 USDT |
29,069,902.8594 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0018 USDT |
24,479,861.4435 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
67,086,318.9064 DVPN |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
49,128,049.8798 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
43,100,951.2241 DVPN |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0020 USDT |
141,665,515.0377 DVPN |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-26 |
0.0024 USDT |
82,326,882.4445 DVPN |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0026 USDT |
156,884,008.2223 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0020 USDT |
104,174,970.6546 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0017 USDT |
96,217,853.9929 DVPN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0017 USDT |
136,549,631.5537 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0014 USDT |
191,909,067.7558 DVPN |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0011 USDT |
99,609,075.8956 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-19 |
0.0011 USDT |
103,185,145.0636 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-18 |
0.0009 USDT |
80,824,748.1601 DVPN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0011 USDT |
273,982,486.4401 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
186,660,017.9905 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
118,896,244.5210 DVPN |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0011 USDT |
160,345,657.9077 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-13 |
0.0009 USDT |
176,699,253.5680 DVPN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
517,598,025.8323 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0007 USDT |
252,619,106.3933 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0006 USDT |
96,679,877.2773 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
118,537,283.7039 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |