Identifier on Kucoin: DVPN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0018 USDT |
72,274,169.0461 DVPN |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0017 USDT |
103,848,434.1828 DVPN |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0018 USDT |
69,557,427.2976 DVPN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0018 USDT |
52,937,732.3052 DVPN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0020 USDT |
78,465,202.6462 DVPN |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-01-04 |
0.0019 USDT |
113,108,650.4611 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0018 USDT |
84,547,329.4286 DVPN |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0021 USDT |
67,261,532.8568 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0018 USDT |
29,069,902.8594 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0018 USDT |
24,479,861.4435 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
67,086,318.9064 DVPN |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
49,128,049.8798 DVPN |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
43,100,951.2241 DVPN |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0020 USDT |
141,665,515.0377 DVPN |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-26 |
0.0024 USDT |
82,326,882.4445 DVPN |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0026 USDT |
156,884,008.2223 DVPN |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0020 USDT |
104,174,970.6546 DVPN |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0017 USDT |
96,217,853.9929 DVPN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0017 USDT |
136,549,631.5537 DVPN |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0014 USDT |
191,909,067.7558 DVPN |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0011 USDT |
99,609,075.8956 DVPN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-19 |
0.0011 USDT |
103,185,145.0636 DVPN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-18 |
0.0009 USDT |
80,824,748.1601 DVPN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0011 USDT |
273,982,486.4401 DVPN |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
186,660,017.9905 DVPN |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
118,896,244.5210 DVPN |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0011 USDT |
160,345,657.9077 DVPN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-13 |
0.0009 USDT |
176,699,253.5680 DVPN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
517,598,025.8323 DVPN |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0007 USDT |
252,619,106.3933 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0006 USDT |
96,679,877.2773 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
118,537,283.7039 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
189,046,290.0436 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0005 USDT |
123,247,210.0743 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0006 USDT |
130,284,524.1694 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-05 |
0.0005 USDT |
121,783,393.5108 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-04 |
0.0005 USDT |
106,481,698.3396 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
151,619,288.4591 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
135,332,332.3991 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
108,127,191.4142 DVPN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-30 |
0.0005 USDT |
27,133,450.2795 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
44,617,684.2580 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
49,631,393.0224 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
64,257,763.8252 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0006 USDT |
92,399,150.5193 DVPN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0006 USDT |
95,738,317.6897 DVPN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-24 |
0.0005 USDT |
127,503,553.6874 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0005 USDT |
102,258,283.0399 DVPN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
309,278,535.3207 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0004 USDT |
121,067,381.7647 DVPN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |