Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4935 USDT |
245,835.6094 DYDX |
1.5883 USDT |
1.4347 USDT |
1.6051 USDT |
1.4603 USDT |
| 2024-12-25 |
1.5660 USDT |
154,509.4469 DYDX |
1.5871 USDT |
1.5204 USDT |
1.6046 USDT |
1.5330 USDT |
| 2024-12-24 |
1.5460 USDT |
257,700.9097 DYDX |
1.5409 USDT |
1.4890 USDT |
1.6046 USDT |
1.5954 USDT |
| 2024-12-23 |
1.4384 USDT |
249,065.6326 DYDX |
1.4317 USDT |
1.3855 USDT |
1.5109 USDT |
1.4149 USDT |
| 2024-12-22 |
1.4375 USDT |
218,659.1711 DYDX |
1.4209 USDT |
1.3789 USDT |
1.4837 USDT |
1.4407 USDT |
| 2024-12-21 |
1.5074 USDT |
338,882.0393 DYDX |
1.5576 USDT |
1.4099 USDT |
1.6519 USDT |
1.4265 USDT |
| 2024-12-20 |
1.4194 USDT |
1,333,336.7696 DYDX |
1.4799 USDT |
1.2744 USDT |
1.5696 USDT |
1.5696 USDT |
| 2024-12-19 |
1.5744 USDT |
1,079,547.9172 DYDX |
1.6985 USDT |
1.4326 USDT |
1.7108 USDT |
1.5209 USDT |
| 2024-12-18 |
1.7825 USDT |
815,618.2832 DYDX |
1.9435 USDT |
1.6594 USDT |
1.9600 USDT |
1.7158 USDT |
| 2024-12-17 |
2.0376 USDT |
465,663.5348 DYDX |
2.0929 USDT |
1.9584 USDT |
2.1133 USDT |
1.9974 USDT |
| 2024-12-16 |
2.1489 USDT |
554,809.9142 DYDX |
2.1906 USDT |
2.0403 USDT |
2.2553 USDT |
2.1439 USDT |
| 2024-12-15 |
2.0923 USDT |
457,719.3469 DYDX |
2.0722 USDT |
1.9950 USDT |
2.1963 USDT |
2.0543 USDT |
| 2024-12-14 |
2.1268 USDT |
226,742.5493 DYDX |
2.1584 USDT |
2.0330 USDT |
2.2180 USDT |
2.0946 USDT |
| 2024-12-13 |
2.1810 USDT |
336,076.3710 DYDX |
2.2196 USDT |
2.1148 USDT |
2.2465 USDT |
2.1675 USDT |
| 2024-12-12 |
2.2947 USDT |
901,876.7924 DYDX |
2.1118 USDT |
2.0694 USDT |
2.3904 USDT |
2.2669 USDT |
| 2024-12-11 |
2.0216 USDT |
516,594.6727 DYDX |
1.9355 USDT |
1.8677 USDT |
2.1389 USDT |
2.1180 USDT |
| 2024-12-10 |
1.9847 USDT |
1,319,126.9746 DYDX |
2.1162 USDT |
1.7831 USDT |
2.2293 USDT |
1.9407 USDT |
| 2024-12-09 |
2.4018 USDT |
705,149.4142 DYDX |
2.6430 USDT |
2.2800 USDT |
2.6676 USDT |
2.3677 USDT |
| 2024-12-08 |
2.5199 USDT |
898,343.0898 DYDX |
2.4103 USDT |
2.3543 USDT |
2.7006 USDT |
2.6797 USDT |
| 2024-12-07 |
2.4615 USDT |
1,287,551.5088 DYDX |
2.3208 USDT |
2.2467 USDT |
2.7282 USDT |
2.3668 USDT |
| 2024-12-06 |
2.2343 USDT |
2,428,838.0505 DYDX |
1.7993 USDT |
1.7871 USDT |
2.4800 USDT |
2.2890 USDT |
| 2024-12-05 |
1.8002 USDT |
472,083.8216 DYDX |
1.8372 USDT |
1.7282 USDT |
1.8837 USDT |
1.8685 USDT |
| 2024-12-04 |
1.8844 USDT |
743,762.0698 DYDX |
1.8009 USDT |
1.7885 USDT |
1.9675 USDT |
1.9036 USDT |
| 2024-12-03 |
1.7727 USDT |
841,871.3696 DYDX |
1.7772 USDT |
1.6530 USDT |
1.8320 USDT |
1.7974 USDT |
| 2024-12-02 |
1.6676 USDT |
1,019,891.2683 DYDX |
1.7060 USDT |
1.5861 USDT |
1.7645 USDT |
1.6894 USDT |
| 2024-12-01 |
1.6900 USDT |
307,320.7278 DYDX |
1.7179 USDT |
1.6552 USDT |
1.7305 USDT |
1.6833 USDT |
| 2024-11-30 |
1.6678 USDT |
549,992.3959 DYDX |
1.6433 USDT |
1.6150 USDT |
1.7415 USDT |
1.7324 USDT |
| 2024-11-29 |
1.6179 USDT |
207,287.8365 DYDX |
1.5897 USDT |
1.5639 USDT |
1.6598 USDT |
1.6366 USDT |
| 2024-11-28 |
1.5985 USDT |
400,651.3730 DYDX |
1.6659 USDT |
1.5311 USDT |
1.6659 USDT |
1.5954 USDT |
| 2024-11-27 |
1.5655 USDT |
466,671.3913 DYDX |
1.4545 USDT |
1.4231 USDT |
1.6500 USDT |
1.6283 USDT |
| 2024-11-26 |
1.4885 USDT |
564,493.1634 DYDX |
1.5524 USDT |
1.4092 USDT |
1.6309 USDT |
1.4860 USDT |
| 2024-11-25 |
1.5197 USDT |
790,879.3867 DYDX |
1.5502 USDT |
1.4426 USDT |
1.5790 USDT |
1.5471 USDT |
| 2024-11-24 |
1.5104 USDT |
989,970.4555 DYDX |
1.5196 USDT |
1.4038 USDT |
1.5959 USDT |
1.5373 USDT |
| 2024-11-23 |
1.4544 USDT |
1,566,751.3785 DYDX |
1.3270 USDT |
1.3094 USDT |
1.5575 USDT |
1.4923 USDT |
| 2024-11-22 |
1.2811 USDT |
428,113.1551 DYDX |
1.3119 USDT |
1.2414 USDT |
1.3172 USDT |
1.2601 USDT |
| 2024-11-21 |
1.2521 USDT |
284,681.7190 DYDX |
1.2027 USDT |
1.1704 USDT |
1.3063 USDT |
1.2889 USDT |
| 2024-11-20 |
1.2252 USDT |
185,988.1905 DYDX |
1.2479 USDT |
1.1990 USDT |
1.2634 USDT |
1.2047 USDT |
| 2024-11-19 |
1.2577 USDT |
324,790.0348 DYDX |
1.3160 USDT |
1.2181 USDT |
1.3169 USDT |
1.2316 USDT |
| 2024-11-18 |
1.3150 USDT |
711,079.0633 DYDX |
1.2455 USDT |
1.2364 USDT |
1.3964 USDT |
1.3286 USDT |
| 2024-11-17 |
1.2792 USDT |
403,099.7870 DYDX |
1.3293 USDT |
1.2231 USDT |
1.3420 USDT |
1.2315 USDT |
| 2024-11-16 |
1.2872 USDT |
444,151.1137 DYDX |
1.2390 USDT |
1.2326 USDT |
1.3387 USDT |
1.3232 USDT |
| 2024-11-15 |
1.1830 USDT |
457,373.9313 DYDX |
1.1353 USDT |
1.1133 USDT |
1.2480 USDT |
1.2405 USDT |
| 2024-11-14 |
1.1942 USDT |
435,227.4152 DYDX |
1.2116 USDT |
1.1220 USDT |
1.2700 USDT |
1.1318 USDT |
| 2024-11-13 |
1.1968 USDT |
366,995.2182 DYDX |
1.2462 USDT |
1.1201 USDT |
1.2952 USDT |
1.2719 USDT |
| 2024-11-12 |
1.2543 USDT |
751,997.7590 DYDX |
1.3160 USDT |
1.1545 USDT |
1.3632 USDT |
1.2234 USDT |
| 2024-11-11 |
1.2525 USDT |
905,696.8132 DYDX |
1.2316 USDT |
1.2130 USDT |
1.3168 USDT |
1.2814 USDT |
| 2024-11-10 |
1.2181 USDT |
287,501.8150 DYDX |
1.1931 USDT |
1.1714 USDT |
1.2751 USDT |
1.2491 USDT |
| 2024-11-09 |
1.1511 USDT |
317,400.7002 DYDX |
1.0973 USDT |
1.0796 USDT |
1.1958 USDT |
1.1663 USDT |
| 2024-11-08 |
1.0977 USDT |
400,299.9240 DYDX |
1.1180 USDT |
1.0628 USDT |
1.1341 USDT |
1.0791 USDT |
| 2024-11-07 |
1.1170 USDT |
262,105.1479 DYDX |
1.1078 USDT |
1.0874 USDT |
1.1506 USDT |
1.1294 USDT |