Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0550 USDT |
437,285.8615 DYDX |
1.1252 USDT |
0.9892 USDT |
1.1300 USDT |
1.0198 USDT |
| 2025-01-26 |
1.1534 USDT |
469,643.9075 DYDX |
1.1426 USDT |
1.1216 USDT |
1.1907 USDT |
1.1286 USDT |
| 2025-01-25 |
1.1447 USDT |
214,751.3167 DYDX |
1.1507 USDT |
1.1273 USDT |
1.1600 USDT |
1.1463 USDT |
| 2025-01-24 |
1.1820 USDT |
284,104.7695 DYDX |
1.1707 USDT |
1.1292 USDT |
1.2147 USDT |
1.1692 USDT |
| 2025-01-23 |
1.1539 USDT |
446,540.6250 DYDX |
1.1671 USDT |
1.1234 USDT |
1.1870 USDT |
1.1656 USDT |
| 2025-01-22 |
1.1924 USDT |
745,049.9437 DYDX |
1.2159 USDT |
1.1712 USDT |
1.2324 USDT |
1.1791 USDT |
| 2025-01-21 |
1.1694 USDT |
1,235,614.0905 DYDX |
1.1506 USDT |
1.1008 USDT |
1.2508 USDT |
1.2167 USDT |
| 2025-01-20 |
1.1588 USDT |
1,945,668.3132 DYDX |
1.1612 USDT |
1.0881 USDT |
1.2744 USDT |
1.1598 USDT |
| 2025-01-19 |
1.2530 USDT |
696,856.4930 DYDX |
1.3235 USDT |
1.1452 USDT |
1.3751 USDT |
1.1707 USDT |
| 2025-01-18 |
1.3615 USDT |
420,477.0845 DYDX |
1.4517 USDT |
1.2931 USDT |
1.4801 USDT |
1.3014 USDT |
| 2025-01-17 |
1.4134 USDT |
362,497.9909 DYDX |
1.3425 USDT |
1.3425 USDT |
1.4714 USDT |
1.4548 USDT |
| 2025-01-16 |
1.3338 USDT |
109,465.0569 DYDX |
1.3552 USDT |
1.3031 USDT |
1.3688 USDT |
1.3451 USDT |
| 2025-01-15 |
1.2946 USDT |
339,844.8079 DYDX |
1.2843 USDT |
1.2235 USDT |
1.3537 USDT |
1.3431 USDT |
| 2025-01-14 |
1.2461 USDT |
179,566.2057 DYDX |
1.2402 USDT |
1.2236 USDT |
1.2752 USDT |
1.2626 USDT |
| 2025-01-13 |
1.1940 USDT |
420,293.8728 DYDX |
1.3030 USDT |
1.1386 USDT |
1.3383 USDT |
1.2477 USDT |
| 2025-01-12 |
1.3175 USDT |
81,833.4387 DYDX |
1.3283 USDT |
1.2982 USDT |
1.3333 USDT |
1.3190 USDT |
| 2025-01-11 |
1.3234 USDT |
103,148.7215 DYDX |
1.3359 USDT |
1.3031 USDT |
1.3583 USDT |
1.3467 USDT |
| 2025-01-10 |
1.3332 USDT |
181,098.1302 DYDX |
1.3176 USDT |
1.2931 USDT |
1.3715 USDT |
1.3354 USDT |
| 2025-01-09 |
1.3263 USDT |
215,251.2842 DYDX |
1.3427 USDT |
1.2792 USDT |
1.3702 USDT |
1.3183 USDT |
| 2025-01-08 |
1.3536 USDT |
460,852.5237 DYDX |
1.4194 USDT |
1.2599 USDT |
1.4455 USDT |
1.3473 USDT |
| 2025-01-07 |
1.5491 USDT |
838,219.0179 DYDX |
1.6350 USDT |
1.4158 USDT |
1.6569 USDT |
1.4241 USDT |
| 2025-01-06 |
1.6247 USDT |
347,425.8018 DYDX |
1.5959 USDT |
1.5677 USDT |
1.6490 USDT |
1.6490 USDT |
| 2025-01-05 |
1.5905 USDT |
420,061.2988 DYDX |
1.6272 USDT |
1.5510 USDT |
1.6365 USDT |
1.5796 USDT |
| 2025-01-04 |
1.6112 USDT |
317,674.0866 DYDX |
1.6306 USDT |
1.5745 USDT |
1.6582 USDT |
1.6257 USDT |
| 2025-01-03 |
1.5439 USDT |
361,443.8615 DYDX |
1.5146 USDT |
1.4685 USDT |
1.6076 USDT |
1.6035 USDT |
| 2025-01-02 |
1.5211 USDT |
244,936.0899 DYDX |
1.4710 USDT |
1.4691 USDT |
1.5521 USDT |
1.5062 USDT |
| 2025-01-01 |
1.4465 USDT |
115,817.3435 DYDX |
1.4345 USDT |
1.4181 USDT |
1.4766 USDT |
1.4766 USDT |
| 2024-12-31 |
1.4818 USDT |
243,764.1319 DYDX |
1.5014 USDT |
1.4355 USDT |
1.5240 USDT |
1.4457 USDT |
| 2024-12-30 |
1.5078 USDT |
182,921.8992 DYDX |
1.4952 USDT |
1.4453 USDT |
1.5672 USDT |
1.4896 USDT |
| 2024-12-29 |
1.5522 USDT |
70,694.2310 DYDX |
1.5653 USDT |
1.5263 USDT |
1.5847 USDT |
1.5347 USDT |
| 2024-12-28 |
1.5273 USDT |
119,523.9488 DYDX |
1.5525 USDT |
1.4909 USDT |
1.5799 USDT |
1.5488 USDT |
| 2024-12-27 |
1.5620 USDT |
366,966.1461 DYDX |
1.4617 USDT |
1.4499 USDT |
1.6384 USDT |
1.5373 USDT |
| 2024-12-26 |
1.4935 USDT |
245,835.6094 DYDX |
1.5883 USDT |
1.4347 USDT |
1.6051 USDT |
1.4603 USDT |
| 2024-12-25 |
1.5660 USDT |
154,509.4469 DYDX |
1.5871 USDT |
1.5204 USDT |
1.6046 USDT |
1.5330 USDT |
| 2024-12-24 |
1.5460 USDT |
257,700.9097 DYDX |
1.5409 USDT |
1.4890 USDT |
1.6046 USDT |
1.5954 USDT |
| 2024-12-23 |
1.4384 USDT |
249,065.6326 DYDX |
1.4317 USDT |
1.3855 USDT |
1.5109 USDT |
1.4149 USDT |
| 2024-12-22 |
1.4375 USDT |
218,659.1711 DYDX |
1.4209 USDT |
1.3789 USDT |
1.4837 USDT |
1.4407 USDT |
| 2024-12-21 |
1.5074 USDT |
338,882.0393 DYDX |
1.5576 USDT |
1.4099 USDT |
1.6519 USDT |
1.4265 USDT |
| 2024-12-20 |
1.4194 USDT |
1,333,336.7696 DYDX |
1.4799 USDT |
1.2744 USDT |
1.5696 USDT |
1.5696 USDT |
| 2024-12-19 |
1.5744 USDT |
1,079,547.9172 DYDX |
1.6985 USDT |
1.4326 USDT |
1.7108 USDT |
1.5209 USDT |
| 2024-12-18 |
1.7825 USDT |
815,618.2832 DYDX |
1.9435 USDT |
1.6594 USDT |
1.9600 USDT |
1.7158 USDT |
| 2024-12-17 |
2.0376 USDT |
465,663.5348 DYDX |
2.0929 USDT |
1.9584 USDT |
2.1133 USDT |
1.9974 USDT |
| 2024-12-16 |
2.1489 USDT |
554,809.9142 DYDX |
2.1906 USDT |
2.0403 USDT |
2.2553 USDT |
2.1439 USDT |
| 2024-12-15 |
2.0923 USDT |
457,719.3469 DYDX |
2.0722 USDT |
1.9950 USDT |
2.1963 USDT |
2.0543 USDT |
| 2024-12-14 |
2.1268 USDT |
226,742.5493 DYDX |
2.1584 USDT |
2.0330 USDT |
2.2180 USDT |
2.0946 USDT |
| 2024-12-13 |
2.1810 USDT |
336,076.3710 DYDX |
2.2196 USDT |
2.1148 USDT |
2.2465 USDT |
2.1675 USDT |
| 2024-12-12 |
2.2947 USDT |
901,876.7924 DYDX |
2.1118 USDT |
2.0694 USDT |
2.3904 USDT |
2.2669 USDT |
| 2024-12-11 |
2.0216 USDT |
516,594.6727 DYDX |
1.9355 USDT |
1.8677 USDT |
2.1389 USDT |
2.1180 USDT |
| 2024-12-10 |
1.9847 USDT |
1,319,126.9746 DYDX |
2.1162 USDT |
1.7831 USDT |
2.2293 USDT |
1.9407 USDT |
| 2024-12-09 |
2.4018 USDT |
705,149.4142 DYDX |
2.6430 USDT |
2.2800 USDT |
2.6676 USDT |
2.3677 USDT |