Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.1252 USDT |
164,409.1023 DYDX |
2.1776 USDT |
2.0843 USDT |
2.1822 USDT |
2.1356 USDT |
| 2023-08-29 |
2.1753 USDT |
375,871.2370 DYDX |
2.1475 USDT |
2.1093 USDT |
2.3095 USDT |
2.1593 USDT |
| 2023-08-28 |
2.1701 USDT |
287,284.5206 DYDX |
2.2159 USDT |
2.1133 USDT |
2.2434 USDT |
2.1479 USDT |
| 2023-08-27 |
2.1614 USDT |
225,178.0447 DYDX |
2.0832 USDT |
2.0749 USDT |
2.2461 USDT |
2.2115 USDT |
| 2023-08-26 |
2.1205 USDT |
239,882.5951 DYDX |
2.1682 USDT |
2.0696 USDT |
2.2200 USDT |
2.0872 USDT |
| 2023-08-25 |
2.1485 USDT |
367,938.1342 DYDX |
2.1821 USDT |
2.1050 USDT |
2.1934 USDT |
2.1789 USDT |
| 2023-08-24 |
2.1621 USDT |
291,413.1442 DYDX |
2.1507 USDT |
2.0852 USDT |
2.2437 USDT |
2.1735 USDT |
| 2023-08-23 |
2.0508 USDT |
208,142.4354 DYDX |
1.9538 USDT |
1.9469 USDT |
2.1553 USDT |
2.1493 USDT |
| 2023-08-22 |
1.9101 USDT |
221,008.7964 DYDX |
1.9365 USDT |
1.8400 USDT |
1.9673 USDT |
1.9587 USDT |
| 2023-08-21 |
1.9166 USDT |
123,405.8397 DYDX |
1.9198 USDT |
1.8765 USDT |
1.9470 USDT |
1.9282 USDT |
| 2023-08-20 |
1.9582 USDT |
85,653.7492 DYDX |
1.9724 USDT |
1.9370 USDT |
1.9852 USDT |
1.9437 USDT |
| 2023-08-19 |
1.9640 USDT |
111,198.0522 DYDX |
1.9669 USDT |
1.9404 USDT |
1.9927 USDT |
1.9603 USDT |
| 2023-08-18 |
1.9309 USDT |
312,434.8381 DYDX |
1.8829 USDT |
1.8791 USDT |
1.9837 USDT |
1.9727 USDT |
| 2023-08-17 |
1.9347 USDT |
589,010.9190 DYDX |
1.9977 USDT |
1.7001 USDT |
2.0358 USDT |
1.9146 USDT |
| 2023-08-16 |
2.0607 USDT |
462,221.8446 DYDX |
2.1479 USDT |
1.9495 USDT |
2.1818 USDT |
2.0001 USDT |
| 2023-08-15 |
2.1566 USDT |
310,550.1531 DYDX |
2.1887 USDT |
2.1111 USDT |
2.1901 USDT |
2.1404 USDT |
| 2023-08-14 |
2.2218 USDT |
182,856.0937 DYDX |
2.2153 USDT |
2.1755 USDT |
2.2708 USDT |
2.1835 USDT |
| 2023-08-13 |
2.2102 USDT |
168,853.4405 DYDX |
2.2312 USDT |
2.1784 USDT |
2.2418 USDT |
2.2024 USDT |
| 2023-08-12 |
2.1965 USDT |
89,784.7951 DYDX |
2.1687 USDT |
2.1588 USDT |
2.2468 USDT |
2.2340 USDT |
| 2023-08-11 |
2.1714 USDT |
135,878.2529 DYDX |
2.1943 USDT |
2.1336 USDT |
2.2159 USDT |
2.1504 USDT |
| 2023-08-10 |
2.1711 USDT |
352,888.6485 DYDX |
2.1329 USDT |
2.1169 USDT |
2.2244 USDT |
2.1862 USDT |
| 2023-08-09 |
2.1067 USDT |
87,643.5668 DYDX |
2.0856 USDT |
2.0755 USDT |
2.1296 USDT |
2.0907 USDT |
| 2023-08-08 |
2.0808 USDT |
111,046.5061 DYDX |
2.0587 USDT |
2.0514 USDT |
2.1070 USDT |
2.0814 USDT |
| 2023-08-07 |
2.0228 USDT |
132,841.1732 DYDX |
2.0409 USDT |
1.9800 USDT |
2.0794 USDT |
2.0276 USDT |
| 2023-08-06 |
2.0567 USDT |
110,346.5572 DYDX |
2.0659 USDT |
2.0309 USDT |
2.0857 USDT |
2.0519 USDT |
| 2023-08-05 |
2.0435 USDT |
418,824.3672 DYDX |
1.9701 USDT |
1.9667 USDT |
2.1079 USDT |
2.0531 USDT |
| 2023-08-04 |
1.9515 USDT |
226,710.5620 DYDX |
1.9102 USDT |
1.9046 USDT |
1.9825 USDT |
1.9643 USDT |
| 2023-08-03 |
1.9408 USDT |
178,382.6781 DYDX |
1.9676 USDT |
1.8943 USDT |
1.9938 USDT |
1.9186 USDT |
| 2023-08-02 |
1.9898 USDT |
254,722.3676 DYDX |
2.0319 USDT |
1.9502 USDT |
2.0462 USDT |
1.9768 USDT |
| 2023-08-01 |
2.0239 USDT |
194,422.7116 DYDX |
2.1213 USDT |
1.9541 USDT |
2.1336 USDT |
2.0129 USDT |
| 2023-07-31 |
2.0824 USDT |
198,475.2698 DYDX |
2.0471 USDT |
2.0151 USDT |
2.1617 USDT |
2.1317 USDT |
| 2023-07-30 |
2.0495 USDT |
88,449.3558 DYDX |
2.0809 USDT |
1.9700 USDT |
2.0995 USDT |
2.0219 USDT |
| 2023-07-29 |
2.0790 USDT |
58,379.0147 DYDX |
2.0598 USDT |
2.0598 USDT |
2.1025 USDT |
2.0881 USDT |
| 2023-07-28 |
2.0404 USDT |
84,465.6345 DYDX |
2.0512 USDT |
2.0164 USDT |
2.0637 USDT |
2.0564 USDT |
| 2023-07-27 |
2.0760 USDT |
97,594.0433 DYDX |
2.0670 USDT |
2.0273 USDT |
2.1104 USDT |
2.0530 USDT |
| 2023-07-26 |
2.0631 USDT |
149,625.3696 DYDX |
2.0645 USDT |
2.0236 USDT |
2.0984 USDT |
2.0759 USDT |
| 2023-07-25 |
2.0397 USDT |
139,112.1645 DYDX |
2.0775 USDT |
2.0070 USDT |
2.0840 USDT |
2.0635 USDT |
| 2023-07-24 |
2.1123 USDT |
131,776.1648 DYDX |
2.1886 USDT |
2.0587 USDT |
2.2085 USDT |
2.0745 USDT |
| 2023-07-23 |
2.1786 USDT |
114,631.5096 DYDX |
2.1228 USDT |
2.1126 USDT |
2.2423 USDT |
2.2047 USDT |
| 2023-07-22 |
2.1414 USDT |
125,912.7876 DYDX |
2.1446 USDT |
2.1060 USDT |
2.1747 USDT |
2.1393 USDT |
| 2023-07-21 |
2.2073 USDT |
231,350.7167 DYDX |
2.1507 USDT |
2.1270 USDT |
2.3104 USDT |
2.1561 USDT |
| 2023-07-20 |
2.1929 USDT |
334,655.7638 DYDX |
2.1101 USDT |
2.1101 USDT |
2.2810 USDT |
2.1595 USDT |
| 2023-07-19 |
2.0746 USDT |
200,108.3807 DYDX |
2.0274 USDT |
2.0130 USDT |
2.1568 USDT |
2.1270 USDT |
| 2023-07-18 |
2.0724 USDT |
155,150.8707 DYDX |
2.1400 USDT |
1.9987 USDT |
2.1654 USDT |
2.0246 USDT |
| 2023-07-17 |
2.1464 USDT |
341,288.9536 DYDX |
2.0348 USDT |
2.0228 USDT |
2.2659 USDT |
2.1186 USDT |
| 2023-07-16 |
2.0842 USDT |
108,699.0393 DYDX |
2.0724 USDT |
2.0216 USDT |
2.1363 USDT |
2.0804 USDT |
| 2023-07-15 |
2.0787 USDT |
186,619.8595 DYDX |
2.0990 USDT |
2.0473 USDT |
2.1314 USDT |
2.0673 USDT |
| 2023-07-14 |
2.1116 USDT |
686,032.2739 DYDX |
2.0267 USDT |
2.0183 USDT |
2.2458 USDT |
2.0714 USDT |
| 2023-07-13 |
1.9479 USDT |
243,735.3833 DYDX |
1.8442 USDT |
1.8278 USDT |
2.0363 USDT |
1.9987 USDT |
| 2023-07-12 |
1.8565 USDT |
186,750.4843 DYDX |
1.8717 USDT |
1.8131 USDT |
1.8923 USDT |
1.8224 USDT |