Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.9724 USDT |
452,284.7424 DYDX |
1.9838 USDT |
1.9105 USDT |
2.0148 USDT |
1.9536 USDT |
| 2023-07-03 |
2.0874 USDT |
606,151.8433 DYDX |
2.1247 USDT |
1.9802 USDT |
2.1613 USDT |
1.9867 USDT |
| 2023-07-02 |
2.1045 USDT |
254,638.0542 DYDX |
2.1086 USDT |
2.0516 USDT |
2.1527 USDT |
2.0983 USDT |
| 2023-07-01 |
2.0796 USDT |
261,086.1537 DYDX |
2.0682 USDT |
2.0122 USDT |
2.1490 USDT |
2.0787 USDT |
| 2023-06-30 |
2.0016 USDT |
464,927.9258 DYDX |
1.9840 USDT |
1.8320 USDT |
2.0913 USDT |
2.0639 USDT |
| 2023-06-29 |
1.9486 USDT |
244,769.5912 DYDX |
1.8669 USDT |
1.8609 USDT |
2.0066 USDT |
1.9941 USDT |
| 2023-06-28 |
1.9027 USDT |
234,213.7736 DYDX |
1.9844 USDT |
1.7835 USDT |
1.9844 USDT |
1.8800 USDT |
| 2023-06-27 |
1.9948 USDT |
244,174.1100 DYDX |
1.9430 USDT |
1.9404 USDT |
2.0480 USDT |
1.9978 USDT |
| 2023-06-26 |
1.9609 USDT |
260,786.4451 DYDX |
1.9695 USDT |
1.8889 USDT |
2.0414 USDT |
1.9418 USDT |
| 2023-06-25 |
1.9764 USDT |
347,876.9166 DYDX |
1.8321 USDT |
1.8248 USDT |
2.0500 USDT |
1.9684 USDT |
| 2023-06-24 |
1.8388 USDT |
146,924.8389 DYDX |
1.8989 USDT |
1.7860 USDT |
1.9004 USDT |
1.8154 USDT |
| 2023-06-23 |
1.8710 USDT |
190,759.5845 DYDX |
1.8246 USDT |
1.8232 USDT |
1.9564 USDT |
1.9037 USDT |
| 2023-06-22 |
1.8795 USDT |
229,725.3184 DYDX |
1.8682 USDT |
1.8230 USDT |
1.9327 USDT |
1.8348 USDT |
| 2023-06-21 |
1.8140 USDT |
287,364.9628 DYDX |
1.7920 USDT |
1.7668 USDT |
1.8664 USDT |
1.8416 USDT |
| 2023-06-20 |
1.7141 USDT |
345,045.5371 DYDX |
1.6990 USDT |
1.6400 USDT |
1.7900 USDT |
1.7641 USDT |
| 2023-06-19 |
1.6873 USDT |
166,962.8012 DYDX |
1.6821 USDT |
1.6519 USDT |
1.7359 USDT |
1.6945 USDT |
| 2023-06-18 |
1.6874 USDT |
158,225.8721 DYDX |
1.6971 USDT |
1.6300 USDT |
1.7144 USDT |
1.6805 USDT |
| 2023-06-17 |
1.7080 USDT |
176,406.6704 DYDX |
1.6969 USDT |
1.6767 USDT |
1.7445 USDT |
1.7064 USDT |
| 2023-06-16 |
1.6688 USDT |
348,846.5511 DYDX |
1.6139 USDT |
1.6050 USDT |
1.7465 USDT |
1.7058 USDT |
| 2023-06-15 |
1.5637 USDT |
396,425.4933 DYDX |
1.5483 USDT |
1.5060 USDT |
1.6475 USDT |
1.6157 USDT |
| 2023-06-14 |
1.5963 USDT |
360,135.7574 DYDX |
1.5972 USDT |
1.5032 USDT |
1.6451 USDT |
1.5409 USDT |
| 2023-06-13 |
1.6042 USDT |
673,881.1746 DYDX |
1.5617 USDT |
1.5550 USDT |
1.6496 USDT |
1.5754 USDT |
| 2023-06-12 |
1.5282 USDT |
483,867.2107 DYDX |
1.5559 USDT |
1.4951 USDT |
1.5680 USDT |
1.5348 USDT |
| 2023-06-11 |
1.5670 USDT |
381,791.9687 DYDX |
1.5873 USDT |
1.5296 USDT |
1.5974 USDT |
1.5882 USDT |
| 2023-06-10 |
1.6154 USDT |
1,384,563.0978 DYDX |
1.9566 USDT |
1.3590 USDT |
1.9631 USDT |
1.5558 USDT |
| 2023-06-09 |
1.9691 USDT |
307,252.8124 DYDX |
1.9842 USDT |
1.9309 USDT |
2.0152 USDT |
1.9517 USDT |
| 2023-06-08 |
1.9928 USDT |
307,408.0116 DYDX |
1.9615 USDT |
1.9414 USDT |
2.0550 USDT |
1.9813 USDT |
| 2023-06-07 |
2.0329 USDT |
534,116.4615 DYDX |
2.1198 USDT |
1.9383 USDT |
2.1228 USDT |
1.9630 USDT |
| 2023-06-06 |
2.0012 USDT |
897,613.2138 DYDX |
2.0060 USDT |
1.9090 USDT |
2.1712 USDT |
2.1175 USDT |
| 2023-06-05 |
2.1483 USDT |
1,191,906.5107 DYDX |
2.1296 USDT |
2.0090 USDT |
2.2682 USDT |
2.0152 USDT |
| 2023-06-04 |
2.1111 USDT |
222,128.4189 DYDX |
2.0768 USDT |
2.0536 USDT |
2.1713 USDT |
2.1591 USDT |
| 2023-06-03 |
2.0918 USDT |
196,453.2421 DYDX |
2.1154 USDT |
2.0511 USDT |
2.1305 USDT |
2.0724 USDT |
| 2023-06-02 |
2.0608 USDT |
327,296.1952 DYDX |
2.0093 USDT |
1.9895 USDT |
2.1182 USDT |
2.1160 USDT |
| 2023-06-01 |
2.0185 USDT |
243,990.8366 DYDX |
2.0401 USDT |
1.9726 USDT |
2.0524 USDT |
2.0023 USDT |
| 2023-05-31 |
2.0699 USDT |
404,378.4634 DYDX |
2.1280 USDT |
2.0133 USDT |
2.1813 USDT |
2.0279 USDT |
| 2023-05-30 |
2.0871 USDT |
640,249.7023 DYDX |
2.0375 USDT |
2.0108 USDT |
2.1549 USDT |
2.1181 USDT |
| 2023-05-29 |
2.0841 USDT |
441,490.5492 DYDX |
2.1001 USDT |
2.0175 USDT |
2.1475 USDT |
2.0256 USDT |
| 2023-05-28 |
2.0618 USDT |
119,655.7176 DYDX |
2.0467 USDT |
2.0369 USDT |
2.0794 USDT |
2.0612 USDT |
| 2023-05-27 |
2.0321 USDT |
274,425.5780 DYDX |
2.0080 USDT |
1.9993 USDT |
2.0538 USDT |
2.0466 USDT |
| 2023-05-26 |
2.0076 USDT |
233,196.3713 DYDX |
2.0053 USDT |
1.9759 USDT |
2.0374 USDT |
2.0196 USDT |
| 2023-05-25 |
2.0055 USDT |
221,941.4064 DYDX |
2.0204 USDT |
1.9427 USDT |
2.0384 USDT |
2.0107 USDT |
| 2023-05-24 |
2.0382 USDT |
288,211.4984 DYDX |
2.1424 USDT |
1.9652 USDT |
2.1434 USDT |
2.0234 USDT |
| 2023-05-23 |
2.1527 USDT |
222,469.1117 DYDX |
2.0855 USDT |
2.0680 USDT |
2.1877 USDT |
2.1518 USDT |
| 2023-05-22 |
2.0732 USDT |
166,592.6206 DYDX |
2.0763 USDT |
2.0248 USDT |
2.1060 USDT |
2.0847 USDT |
| 2023-05-21 |
2.1291 USDT |
198,710.6411 DYDX |
2.1493 USDT |
2.0636 USDT |
2.1644 USDT |
2.0744 USDT |
| 2023-05-20 |
2.1466 USDT |
116,794.0639 DYDX |
2.1613 USDT |
2.1264 USDT |
2.1709 USDT |
2.1603 USDT |
| 2023-05-19 |
2.1486 USDT |
185,331.4158 DYDX |
2.1755 USDT |
2.1130 USDT |
2.1795 USDT |
2.1616 USDT |
| 2023-05-18 |
2.1954 USDT |
305,675.8416 DYDX |
2.2188 USDT |
2.1078 USDT |
2.2495 USDT |
2.1892 USDT |
| 2023-05-17 |
2.1718 USDT |
329,248.3280 DYDX |
2.1839 USDT |
2.0945 USDT |
2.2395 USDT |
2.2206 USDT |
| 2023-05-16 |
2.1956 USDT |
307,137.2670 DYDX |
2.2084 USDT |
2.1570 USDT |
2.2589 USDT |
2.1898 USDT |