Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.1527 USDT |
222,469.1117 DYDX |
2.0855 USDT |
2.0680 USDT |
2.1877 USDT |
2.1518 USDT |
| 2023-05-22 |
2.0732 USDT |
166,592.6206 DYDX |
2.0763 USDT |
2.0248 USDT |
2.1060 USDT |
2.0847 USDT |
| 2023-05-21 |
2.1291 USDT |
198,710.6411 DYDX |
2.1493 USDT |
2.0636 USDT |
2.1644 USDT |
2.0744 USDT |
| 2023-05-20 |
2.1466 USDT |
116,794.0639 DYDX |
2.1613 USDT |
2.1264 USDT |
2.1709 USDT |
2.1603 USDT |
| 2023-05-19 |
2.1486 USDT |
185,331.4158 DYDX |
2.1755 USDT |
2.1130 USDT |
2.1795 USDT |
2.1616 USDT |
| 2023-05-18 |
2.1954 USDT |
305,675.8416 DYDX |
2.2188 USDT |
2.1078 USDT |
2.2495 USDT |
2.1892 USDT |
| 2023-05-17 |
2.1718 USDT |
329,248.3280 DYDX |
2.1839 USDT |
2.0945 USDT |
2.2395 USDT |
2.2206 USDT |
| 2023-05-16 |
2.1956 USDT |
307,137.2670 DYDX |
2.2084 USDT |
2.1570 USDT |
2.2589 USDT |
2.1898 USDT |
| 2023-05-15 |
2.1967 USDT |
350,517.7584 DYDX |
2.1420 USDT |
2.0924 USDT |
2.2454 USDT |
2.2178 USDT |
| 2023-05-14 |
2.1360 USDT |
236,884.3686 DYDX |
2.1206 USDT |
2.0682 USDT |
2.1917 USDT |
2.1401 USDT |
| 2023-05-13 |
2.1175 USDT |
225,123.8628 DYDX |
2.1132 USDT |
2.0700 USDT |
2.1686 USDT |
2.1328 USDT |
| 2023-05-12 |
2.0333 USDT |
476,422.8539 DYDX |
1.9919 USDT |
1.9237 USDT |
2.1233 USDT |
2.1190 USDT |
| 2023-05-11 |
2.0366 USDT |
533,822.1105 DYDX |
2.1986 USDT |
1.9079 USDT |
2.1986 USDT |
1.9489 USDT |
| 2023-05-10 |
2.1552 USDT |
593,876.6737 DYDX |
2.1288 USDT |
2.0573 USDT |
2.2472 USDT |
2.1921 USDT |
| 2023-05-09 |
2.1272 USDT |
408,045.0877 DYDX |
2.1282 USDT |
2.0852 USDT |
2.1681 USDT |
2.1136 USDT |
| 2023-05-08 |
2.1864 USDT |
811,384.1454 DYDX |
2.3510 USDT |
2.0443 USDT |
2.3838 USDT |
2.0919 USDT |
| 2023-05-07 |
2.3852 USDT |
275,651.3277 DYDX |
2.3714 USDT |
2.3631 USDT |
2.4208 USDT |
2.3895 USDT |
| 2023-05-06 |
2.4381 USDT |
590,162.0355 DYDX |
2.5631 USDT |
2.3500 USDT |
2.5836 USDT |
2.3756 USDT |
| 2023-05-05 |
2.5277 USDT |
502,957.0620 DYDX |
2.4929 USDT |
2.4470 USDT |
2.5969 USDT |
2.5750 USDT |
| 2023-05-04 |
2.5351 USDT |
435,675.8091 DYDX |
2.5774 USDT |
2.4693 USDT |
2.5946 USDT |
2.4923 USDT |
| 2023-05-03 |
2.4436 USDT |
636,719.9649 DYDX |
2.4465 USDT |
2.3838 USDT |
2.5393 USDT |
2.5260 USDT |
| 2023-05-02 |
2.4350 USDT |
458,806.0605 DYDX |
2.4467 USDT |
2.4021 USDT |
2.4688 USDT |
2.4438 USDT |
| 2023-05-01 |
2.4902 USDT |
742,425.1220 DYDX |
2.6010 USDT |
2.4100 USDT |
2.6124 USDT |
2.4380 USDT |
| 2023-04-30 |
2.6280 USDT |
449,565.6086 DYDX |
2.6675 USDT |
2.5644 USDT |
2.6925 USDT |
2.6002 USDT |
| 2023-04-29 |
2.7145 USDT |
603,408.8273 DYDX |
2.7179 USDT |
2.6348 USDT |
2.7769 USDT |
2.6622 USDT |
| 2023-04-28 |
2.6838 USDT |
696,745.8276 DYDX |
2.6492 USDT |
2.5919 USDT |
2.7532 USDT |
2.7220 USDT |
| 2023-04-27 |
2.6026 USDT |
972,240.1139 DYDX |
2.5369 USDT |
2.5200 USDT |
2.6883 USDT |
2.6553 USDT |
| 2023-04-26 |
2.5890 USDT |
1,205,564.6107 DYDX |
2.5887 USDT |
2.4035 USDT |
2.7164 USDT |
2.5342 USDT |
| 2023-04-25 |
2.4577 USDT |
1,095,333.7756 DYDX |
2.4873 USDT |
2.3800 USDT |
2.6058 USDT |
2.5891 USDT |
| 2023-04-24 |
2.4756 USDT |
950,202.7294 DYDX |
2.4075 USDT |
2.3738 USDT |
2.5920 USDT |
2.4870 USDT |
| 2023-04-23 |
2.4447 USDT |
828,242.2082 DYDX |
2.5458 USDT |
2.3450 USDT |
2.5458 USDT |
2.4098 USDT |
| 2023-04-22 |
2.4833 USDT |
677,080.4006 DYDX |
2.4759 USDT |
2.4428 USDT |
2.5492 USDT |
2.5114 USDT |
| 2023-04-21 |
2.5745 USDT |
1,027,065.7618 DYDX |
2.6926 USDT |
2.4313 USDT |
2.7426 USDT |
2.4742 USDT |
| 2023-04-20 |
2.7864 USDT |
884,905.4912 DYDX |
2.7840 USDT |
2.6700 USDT |
2.9129 USDT |
2.7187 USDT |
| 2023-04-19 |
2.9377 USDT |
1,222,495.5844 DYDX |
3.1538 USDT |
2.7158 USDT |
3.1804 USDT |
2.7887 USDT |
| 2023-04-18 |
3.0750 USDT |
1,024,670.4758 DYDX |
2.9573 USDT |
2.9001 USDT |
3.2000 USDT |
3.1820 USDT |
| 2023-04-17 |
2.9541 USDT |
1,333,875.8744 DYDX |
2.8511 USDT |
2.7510 USDT |
3.0932 USDT |
2.9658 USDT |
| 2023-04-16 |
2.8484 USDT |
771,893.7807 DYDX |
2.8679 USDT |
2.7700 USDT |
2.9400 USDT |
2.8545 USDT |
| 2023-04-15 |
2.8204 USDT |
979,472.6288 DYDX |
2.7308 USDT |
2.6730 USDT |
2.9487 USDT |
2.8696 USDT |
| 2023-04-14 |
2.7022 USDT |
865,777.0984 DYDX |
2.6286 USDT |
2.5938 USDT |
2.7892 USDT |
2.7207 USDT |
| 2023-04-13 |
2.5818 USDT |
537,692.1510 DYDX |
2.4717 USDT |
2.4411 USDT |
2.6560 USDT |
2.6242 USDT |
| 2023-04-12 |
2.4406 USDT |
501,450.7576 DYDX |
2.5467 USDT |
2.3772 USDT |
2.5515 USDT |
2.4731 USDT |
| 2023-04-11 |
2.5486 USDT |
408,744.9564 DYDX |
2.5573 USDT |
2.5046 USDT |
2.5843 USDT |
2.5427 USDT |
| 2023-04-10 |
2.4371 USDT |
605,682.5184 DYDX |
2.4565 USDT |
2.4100 USDT |
2.5361 USDT |
2.5129 USDT |
| 2023-04-09 |
2.4442 USDT |
305,114.3548 DYDX |
2.4254 USDT |
2.4104 USDT |
2.4818 USDT |
2.4683 USDT |
| 2023-04-08 |
2.4582 USDT |
343,536.8745 DYDX |
2.4635 USDT |
2.4032 USDT |
2.5125 USDT |
2.4183 USDT |
| 2023-04-07 |
2.5014 USDT |
626,571.1354 DYDX |
2.5639 USDT |
2.4200 USDT |
2.6188 USDT |
2.4617 USDT |
| 2023-04-06 |
2.6043 USDT |
733,194.0200 DYDX |
2.6345 USDT |
2.5368 USDT |
2.7145 USDT |
2.5604 USDT |
| 2023-04-05 |
2.6027 USDT |
844,874.8576 DYDX |
2.5030 USDT |
2.4908 USDT |
2.6687 USDT |
2.6100 USDT |
| 2023-04-04 |
2.4897 USDT |
694,619.6909 DYDX |
2.4658 USDT |
2.4058 USDT |
2.5585 USDT |
2.5013 USDT |