Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.4334 USDT |
1,258,555.3884 DYDX |
2.4250 USDT |
2.3000 USDT |
2.5299 USDT |
2.4726 USDT |
| 2023-04-02 |
2.4151 USDT |
418,959.2001 DYDX |
2.4619 USDT |
2.3501 USDT |
2.4822 USDT |
2.3880 USDT |
| 2023-04-01 |
2.4611 USDT |
496,531.8948 DYDX |
2.5107 USDT |
2.4269 USDT |
2.5362 USDT |
2.4658 USDT |
| 2023-03-31 |
2.4703 USDT |
688,357.4379 DYDX |
2.4417 USDT |
2.3902 USDT |
2.5350 USDT |
2.5049 USDT |
| 2023-03-30 |
2.4654 USDT |
859,608.4123 DYDX |
2.5214 USDT |
2.3752 USDT |
2.6116 USDT |
2.4250 USDT |
| 2023-03-29 |
2.5461 USDT |
1,521,596.9378 DYDX |
2.5219 USDT |
2.4833 USDT |
2.6138 USDT |
2.5183 USDT |
| 2023-03-28 |
2.4159 USDT |
1,395,527.9564 DYDX |
2.3946 USDT |
2.2743 USDT |
2.5481 USDT |
2.5217 USDT |
| 2023-03-27 |
2.3354 USDT |
1,184,658.6504 DYDX |
2.3796 USDT |
2.1422 USDT |
2.4384 USDT |
2.3954 USDT |
| 2023-03-26 |
2.3506 USDT |
413,224.8741 DYDX |
2.2877 USDT |
2.2659 USDT |
2.4118 USDT |
2.3303 USDT |
| 2023-03-25 |
2.3259 USDT |
862,292.7493 DYDX |
2.4255 USDT |
2.2428 USDT |
2.4360 USDT |
2.2821 USDT |
| 2023-03-24 |
2.5318 USDT |
786,953.0151 DYDX |
2.6223 USDT |
2.3655 USDT |
2.6654 USDT |
2.4372 USDT |
| 2023-03-23 |
2.5335 USDT |
806,670.3145 DYDX |
2.5007 USDT |
2.4208 USDT |
2.6700 USDT |
2.6057 USDT |
| 2023-03-22 |
2.5439 USDT |
1,401,611.5129 DYDX |
2.5992 USDT |
2.3716 USDT |
2.6607 USDT |
2.4992 USDT |
| 2023-03-21 |
2.5544 USDT |
1,311,694.4493 DYDX |
2.4944 USDT |
2.4052 USDT |
2.7264 USDT |
2.5930 USDT |
| 2023-03-20 |
2.6344 USDT |
1,347,605.7158 DYDX |
2.7354 USDT |
2.4599 USDT |
2.8560 USDT |
2.5414 USDT |
| 2023-03-19 |
2.7650 USDT |
2,197,822.7410 DYDX |
2.6602 USDT |
2.6274 USDT |
2.9070 USDT |
2.7348 USDT |
| 2023-03-18 |
2.8229 USDT |
2,822,742.8158 DYDX |
2.7000 USDT |
2.6121 USDT |
3.0077 USDT |
2.7400 USDT |
| 2023-03-17 |
2.4638 USDT |
1,723,910.0880 DYDX |
2.3837 USDT |
2.3447 USDT |
2.5880 USDT |
2.4672 USDT |
| 2023-03-16 |
2.3685 USDT |
1,849,994.3679 DYDX |
2.2734 USDT |
2.2090 USDT |
2.4976 USDT |
2.3598 USDT |
| 2023-03-15 |
2.4773 USDT |
3,739,699.4935 DYDX |
2.5751 USDT |
2.2284 USDT |
2.7216 USDT |
2.2589 USDT |
| 2023-03-14 |
2.5502 USDT |
3,116,033.9951 DYDX |
2.3906 USDT |
2.3372 USDT |
2.7712 USDT |
2.5640 USDT |
| 2023-03-13 |
2.2820 USDT |
2,908,056.1105 DYDX |
2.2335 USDT |
2.1092 USDT |
2.4700 USDT |
2.3831 USDT |
| 2023-03-12 |
1.9965 USDT |
1,945,692.2548 DYDX |
1.8761 USDT |
1.8352 USDT |
2.2724 USDT |
2.2211 USDT |
| 2023-03-11 |
1.8560 USDT |
1,779,105.3245 DYDX |
1.9983 USDT |
1.7537 USDT |
2.0705 USDT |
1.8699 USDT |
| 2023-03-10 |
1.9490 USDT |
2,224,981.4716 DYDX |
2.0562 USDT |
1.7966 USDT |
2.1240 USDT |
2.0186 USDT |
| 2023-03-09 |
2.0539 USDT |
2,306,025.0888 DYDX |
1.9956 USDT |
1.9307 USDT |
2.1592 USDT |
2.0428 USDT |
| 2023-03-08 |
2.1385 USDT |
1,845,911.9073 DYDX |
2.2524 USDT |
1.9124 USDT |
2.2646 USDT |
1.9449 USDT |
| 2023-03-07 |
2.3086 USDT |
1,710,515.9851 DYDX |
2.4354 USDT |
2.1914 USDT |
2.4969 USDT |
2.2047 USDT |
| 2023-03-06 |
2.4095 USDT |
1,154,486.5753 DYDX |
2.4149 USDT |
2.3351 USDT |
2.4763 USDT |
2.4124 USDT |
| 2023-03-05 |
2.4402 USDT |
1,171,572.9966 DYDX |
2.3881 USDT |
2.3545 USDT |
2.4979 USDT |
2.4346 USDT |
| 2023-03-04 |
2.4763 USDT |
1,377,057.0212 DYDX |
2.6149 USDT |
2.2967 USDT |
2.6395 USDT |
2.3579 USDT |
| 2023-03-03 |
2.6840 USDT |
2,311,813.0748 DYDX |
3.0395 USDT |
2.4689 USDT |
3.0395 USDT |
2.6374 USDT |
| 2023-03-02 |
3.1016 USDT |
1,432,201.7698 DYDX |
3.2396 USDT |
2.9698 USDT |
3.3107 USDT |
3.0281 USDT |
| 2023-03-01 |
3.1350 USDT |
1,598,999.3511 DYDX |
2.9200 USDT |
2.9150 USDT |
3.2856 USDT |
3.2236 USDT |
| 2023-02-28 |
3.0101 USDT |
1,802,737.4449 DYDX |
2.9695 USDT |
2.8800 USDT |
3.1160 USDT |
2.9120 USDT |
| 2023-02-27 |
2.9115 USDT |
1,575,417.4837 DYDX |
2.8574 USDT |
2.7453 USDT |
3.0461 USDT |
2.9181 USDT |
| 2023-02-26 |
2.8342 USDT |
1,057,083.0061 DYDX |
2.8398 USDT |
2.7811 USDT |
2.8868 USDT |
2.8578 USDT |
| 2023-02-25 |
2.6716 USDT |
1,551,874.1661 DYDX |
2.6621 USDT |
2.5048 USDT |
2.8201 USDT |
2.7605 USDT |
| 2023-02-24 |
2.6748 USDT |
1,700,119.5528 DYDX |
2.6614 USDT |
2.5232 USDT |
2.8051 USDT |
2.6322 USDT |
| 2023-02-23 |
2.6909 USDT |
1,191,044.5168 DYDX |
2.6727 USDT |
2.5427 USDT |
2.8051 USDT |
2.6702 USDT |
| 2023-02-22 |
2.6080 USDT |
1,040,915.1328 DYDX |
2.7272 USDT |
2.5213 USDT |
2.7330 USDT |
2.6734 USDT |
| 2023-02-21 |
2.8107 USDT |
852,041.6724 DYDX |
2.9156 USDT |
2.6704 USDT |
2.9785 USDT |
2.7337 USDT |
| 2023-02-20 |
2.8615 USDT |
856,966.1379 DYDX |
2.8286 USDT |
2.7343 USDT |
2.9545 USDT |
2.8720 USDT |
| 2023-02-19 |
2.9483 USDT |
1,040,744.0873 DYDX |
2.9906 USDT |
2.7750 USDT |
3.0875 USDT |
2.8586 USDT |
| 2023-02-18 |
3.0522 USDT |
759,929.6370 DYDX |
3.1338 USDT |
2.9515 USDT |
3.1672 USDT |
2.9749 USDT |
| 2023-02-17 |
3.0344 USDT |
1,494,432.7418 DYDX |
2.8672 USDT |
2.8460 USDT |
3.1788 USDT |
3.1402 USDT |
| 2023-02-16 |
3.0570 USDT |
2,018,131.0324 DYDX |
2.9899 USDT |
2.9417 USDT |
3.2410 USDT |
2.9820 USDT |
| 2023-02-15 |
2.8115 USDT |
2,543,192.8273 DYDX |
2.6340 USDT |
2.5881 USDT |
2.9977 USDT |
2.9931 USDT |
| 2023-02-14 |
2.5428 USDT |
1,613,731.1826 DYDX |
2.4291 USDT |
2.3775 USDT |
2.6931 USDT |
2.6258 USDT |
| 2023-02-13 |
2.4254 USDT |
1,146,056.6869 DYDX |
2.5028 USDT |
2.3106 USDT |
2.5322 USDT |
2.3667 USDT |