Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.6348 USDT |
867,693.6343 DYDX |
2.6265 USDT |
2.5745 USDT |
2.7353 USDT |
2.6476 USDT |
| 2023-02-11 |
2.5109 USDT |
1,330,566.8538 DYDX |
2.4436 USDT |
2.3715 USDT |
2.6826 USDT |
2.5957 USDT |
| 2023-02-10 |
2.4924 USDT |
1,177,009.6884 DYDX |
2.5192 USDT |
2.4060 USDT |
2.5688 USDT |
2.4561 USDT |
| 2023-02-09 |
2.8266 USDT |
1,345,969.2232 DYDX |
2.9203 USDT |
2.6067 USDT |
3.0064 USDT |
2.6353 USDT |
| 2023-02-08 |
3.0426 USDT |
1,077,047.9124 DYDX |
3.1549 USDT |
2.8408 USDT |
3.2672 USDT |
2.8860 USDT |
| 2023-02-07 |
3.0828 USDT |
1,788,081.4403 DYDX |
2.9013 USDT |
2.9013 USDT |
3.2176 USDT |
3.1901 USDT |
| 2023-02-06 |
3.0162 USDT |
1,414,697.5809 DYDX |
2.9764 USDT |
2.8680 USDT |
3.1366 USDT |
2.9122 USDT |
| 2023-02-05 |
2.9400 USDT |
1,170,775.1372 DYDX |
3.1193 USDT |
2.7047 USDT |
3.1936 USDT |
2.8878 USDT |
| 2023-02-04 |
3.1661 USDT |
999,466.8985 DYDX |
3.2150 USDT |
3.0744 USDT |
3.2899 USDT |
3.1305 USDT |
| 2023-02-03 |
3.1980 USDT |
1,351,527.7866 DYDX |
3.1979 USDT |
3.0821 USDT |
3.3429 USDT |
3.2280 USDT |
| 2023-02-02 |
3.4057 USDT |
1,861,161.7052 DYDX |
3.2886 USDT |
3.2288 USDT |
3.6717 USDT |
3.3180 USDT |
| 2023-02-01 |
3.1746 USDT |
3,255,224.3202 DYDX |
3.2189 USDT |
2.9224 USDT |
3.5200 USDT |
3.3406 USDT |
| 2023-01-31 |
2.7431 USDT |
3,059,463.8882 DYDX |
2.4948 USDT |
2.3318 USDT |
3.5399 USDT |
3.2669 USDT |
| 2023-01-30 |
2.4238 USDT |
2,607,558.1206 DYDX |
2.3421 USDT |
2.1700 USDT |
2.6905 USDT |
2.5274 USDT |
| 2023-01-29 |
2.2743 USDT |
1,229,800.9968 DYDX |
2.2980 USDT |
2.1713 USDT |
2.3844 USDT |
2.3425 USDT |
| 2023-01-28 |
2.3172 USDT |
1,503,018.2122 DYDX |
2.4130 USDT |
2.2151 USDT |
2.4571 USDT |
2.2726 USDT |
| 2023-01-27 |
2.2682 USDT |
1,806,436.5755 DYDX |
2.3067 USDT |
2.1000 USDT |
2.5194 USDT |
2.4973 USDT |
| 2023-01-26 |
2.1465 USDT |
2,644,914.5466 DYDX |
1.9232 USDT |
1.8867 USDT |
2.3763 USDT |
2.2890 USDT |
| 2023-01-25 |
1.8766 USDT |
2,749,678.9449 DYDX |
1.5425 USDT |
1.5160 USDT |
2.1437 USDT |
1.9170 USDT |
| 2023-01-24 |
1.7180 USDT |
556,314.0543 DYDX |
1.7391 USDT |
1.6700 USDT |
1.7616 USDT |
1.7108 USDT |
| 2023-01-23 |
1.7912 USDT |
1,153,963.7524 DYDX |
1.6619 USDT |
1.6619 USDT |
1.8673 USDT |
1.7548 USDT |
| 2023-01-22 |
1.6867 USDT |
982,060.0119 DYDX |
1.6175 USDT |
1.6175 USDT |
1.7570 USDT |
1.6829 USDT |
| 2023-01-21 |
1.6878 USDT |
1,564,980.0768 DYDX |
1.6736 USDT |
1.6010 USDT |
1.8000 USDT |
1.6537 USDT |
| 2023-01-20 |
1.3496 USDT |
646,804.7862 DYDX |
1.3157 USDT |
1.3005 USDT |
1.4137 USDT |
1.4070 USDT |
| 2023-01-19 |
1.3145 USDT |
550,900.8361 DYDX |
1.2807 USDT |
1.2807 USDT |
1.3425 USDT |
1.3223 USDT |
| 2023-01-18 |
1.3679 USDT |
996,751.8405 DYDX |
1.4122 USDT |
1.2380 USDT |
1.4495 USDT |
1.3017 USDT |
| 2023-01-17 |
1.4562 USDT |
740,619.9013 DYDX |
1.4797 USDT |
1.4025 USDT |
1.5102 USDT |
1.4101 USDT |
| 2023-01-16 |
1.4987 USDT |
284,327.8237 DYDX |
1.5058 USDT |
1.4264 USDT |
1.5860 USDT |
1.4829 USDT |
| 2023-01-15 |
1.5065 USDT |
263,452.3183 DYDX |
1.5420 USDT |
1.4500 USDT |
1.5871 USDT |
1.5094 USDT |
| 2023-01-14 |
1.5168 USDT |
517,861.2462 DYDX |
1.4686 USDT |
1.4167 USDT |
1.5900 USDT |
1.5354 USDT |
| 2023-01-13 |
1.4254 USDT |
162,662.7960 DYDX |
1.4324 USDT |
1.3854 USDT |
1.4732 USDT |
1.4621 USDT |
| 2023-01-12 |
1.3693 USDT |
431,347.5720 DYDX |
1.3689 USDT |
1.3240 USDT |
1.4232 USDT |
1.4186 USDT |
| 2023-01-11 |
1.3331 USDT |
249,245.1536 DYDX |
1.3776 USDT |
1.3138 USDT |
1.3800 USDT |
1.3333 USDT |
| 2023-01-10 |
1.3679 USDT |
355,503.4567 DYDX |
1.3240 USDT |
1.2828 USDT |
1.4191 USDT |
1.3776 USDT |
| 2023-01-09 |
1.3176 USDT |
357,296.2360 DYDX |
1.2640 USDT |
1.2525 USDT |
1.3722 USDT |
1.3153 USDT |
| 2023-01-08 |
1.2195 USDT |
125,527.9016 DYDX |
1.2157 USDT |
1.1841 USDT |
1.2624 USDT |
1.2485 USDT |
| 2023-01-07 |
1.2126 USDT |
110,071.7029 DYDX |
1.2124 USDT |
1.1942 USDT |
1.2336 USDT |
1.2074 USDT |
| 2023-01-06 |
1.1819 USDT |
101,296.6007 DYDX |
1.1784 USDT |
1.1363 USDT |
1.2350 USDT |
1.2173 USDT |
| 2023-01-05 |
1.2032 USDT |
199,606.5899 DYDX |
1.1811 USDT |
1.1601 USDT |
1.2480 USDT |
1.1783 USDT |
| 2023-01-04 |
1.1789 USDT |
215,705.1132 DYDX |
1.1627 USDT |
1.1563 USDT |
1.2009 USDT |
1.1674 USDT |
| 2023-01-03 |
1.1633 USDT |
128,692.6573 DYDX |
1.1792 USDT |
1.1314 USDT |
1.1961 USDT |
1.1380 USDT |
| 2023-01-02 |
1.1725 USDT |
212,105.3869 DYDX |
1.1410 USDT |
1.1244 USDT |
1.1981 USDT |
1.1843 USDT |
| 2023-01-01 |
1.1184 USDT |
191,560.7274 DYDX |
1.1079 USDT |
1.0864 USDT |
1.1493 USDT |
1.1421 USDT |
| 2022-12-31 |
1.0904 USDT |
132,292.5901 DYDX |
1.0524 USDT |
1.0360 USDT |
1.1195 USDT |
1.1107 USDT |
| 2022-12-30 |
1.0332 USDT |
145,928.6281 DYDX |
1.0490 USDT |
1.0150 USDT |
1.0548 USDT |
1.0415 USDT |
| 2022-12-29 |
1.0517 USDT |
257,577.3718 DYDX |
1.0470 USDT |
1.0180 USDT |
1.0749 USDT |
1.0466 USDT |
| 2022-12-28 |
1.0675 USDT |
351,820.8149 DYDX |
1.1269 USDT |
1.0233 USDT |
1.1270 USDT |
1.0332 USDT |
| 2022-12-27 |
1.1327 USDT |
216,104.3100 DYDX |
1.1500 USDT |
1.0930 USDT |
1.1694 USDT |
1.1219 USDT |
| 2022-12-26 |
1.1412 USDT |
228,498.3162 DYDX |
1.1300 USDT |
1.1250 USDT |
1.1602 USDT |
1.1406 USDT |
| 2022-12-25 |
1.1450 USDT |
328,786.8318 DYDX |
1.2105 USDT |
1.0560 USDT |
1.2179 USDT |
1.1219 USDT |