Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2037 USDT |
85,816.4616 DYDX |
1.2061 USDT |
1.1926 USDT |
1.2138 USDT |
1.2073 USDT |
| 2022-12-23 |
1.2069 USDT |
147,329.6439 DYDX |
1.2230 USDT |
1.1859 USDT |
1.2445 USDT |
1.1999 USDT |
| 2022-12-22 |
1.2089 USDT |
262,127.7333 DYDX |
1.1983 USDT |
1.1810 USDT |
1.2397 USDT |
1.2214 USDT |
| 2022-12-21 |
1.2760 USDT |
447,161.5366 DYDX |
1.3838 USDT |
1.2141 USDT |
1.3931 USDT |
1.2168 USDT |
| 2022-12-20 |
1.3918 USDT |
120,174.2736 DYDX |
1.3342 USDT |
1.3342 USDT |
1.4173 USDT |
1.3751 USDT |
| 2022-12-19 |
1.3780 USDT |
201,731.5725 DYDX |
1.4101 USDT |
1.3000 USDT |
1.4401 USDT |
1.3315 USDT |
| 2022-12-18 |
1.4225 USDT |
89,671.9120 DYDX |
1.4262 USDT |
1.3848 USDT |
1.4602 USDT |
1.4141 USDT |
| 2022-12-17 |
1.4113 USDT |
164,588.2310 DYDX |
1.4007 USDT |
1.3735 USDT |
1.4377 USDT |
1.3819 USDT |
| 2022-12-16 |
1.5879 USDT |
142,542.8319 DYDX |
1.6269 USDT |
1.5326 USDT |
1.6643 USDT |
1.5410 USDT |
| 2022-12-15 |
1.6506 USDT |
128,288.5120 DYDX |
1.6110 USDT |
1.5704 USDT |
1.6975 USDT |
1.6542 USDT |
| 2022-12-14 |
1.6390 USDT |
132,968.4872 DYDX |
1.6626 USDT |
1.5542 USDT |
1.6900 USDT |
1.6028 USDT |
| 2022-12-13 |
1.7013 USDT |
491,533.8798 DYDX |
1.6793 USDT |
1.6061 USDT |
1.7736 USDT |
1.6428 USDT |
| 2022-12-12 |
1.5869 USDT |
368,323.8694 DYDX |
1.5577 USDT |
1.4582 USDT |
1.7172 USDT |
1.6806 USDT |
| 2022-12-11 |
1.6028 USDT |
131,319.5441 DYDX |
1.6091 USDT |
1.5231 USDT |
1.6399 USDT |
1.5479 USDT |
| 2022-12-10 |
1.6049 USDT |
106,859.5072 DYDX |
1.5948 USDT |
1.5790 USDT |
1.6246 USDT |
1.6029 USDT |
| 2022-12-09 |
1.6091 USDT |
153,483.4972 DYDX |
1.6333 USDT |
1.5695 USDT |
1.6462 USDT |
1.5818 USDT |
| 2022-12-08 |
1.5934 USDT |
361,528.6694 DYDX |
1.6192 USDT |
1.5480 USDT |
1.6545 USDT |
1.6194 USDT |
| 2022-12-07 |
1.6568 USDT |
176,339.4357 DYDX |
1.7599 USDT |
1.6128 USDT |
1.7654 USDT |
1.6327 USDT |
| 2022-12-06 |
1.7538 USDT |
79,967.2143 DYDX |
1.7787 USDT |
1.7190 USDT |
1.7945 USDT |
1.7418 USDT |
| 2022-12-05 |
1.8192 USDT |
179,317.3982 DYDX |
1.8512 USDT |
1.7311 USDT |
1.8836 USDT |
1.7680 USDT |
| 2022-12-04 |
1.8281 USDT |
102,738.4865 DYDX |
1.7857 USDT |
1.7817 USDT |
1.8565 USDT |
1.8305 USDT |
| 2022-12-03 |
1.8627 USDT |
129,935.5090 DYDX |
1.8940 USDT |
1.8254 USDT |
1.9324 USDT |
1.8304 USDT |
| 2022-12-02 |
1.8834 USDT |
330,376.8694 DYDX |
1.8344 USDT |
1.8139 USDT |
1.9302 USDT |
1.8977 USDT |
| 2022-12-01 |
1.7825 USDT |
481,409.2759 DYDX |
1.7636 USDT |
1.6993 USDT |
1.8518 USDT |
1.8375 USDT |
| 2022-11-30 |
1.7467 USDT |
357,137.1257 DYDX |
1.7377 USDT |
1.6440 USDT |
1.8246 USDT |
1.7002 USDT |
| 2022-11-29 |
1.7121 USDT |
283,722.2659 DYDX |
1.6608 USDT |
1.6378 USDT |
1.7556 USDT |
1.7480 USDT |
| 2022-11-28 |
1.6427 USDT |
357,350.5618 DYDX |
1.7570 USDT |
1.5842 USDT |
1.7729 USDT |
1.6636 USDT |
| 2022-11-27 |
1.7978 USDT |
175,653.3587 DYDX |
1.7694 USDT |
1.7371 USDT |
1.8473 USDT |
1.7959 USDT |
| 2022-11-26 |
1.8281 USDT |
272,617.6413 DYDX |
1.8335 USDT |
1.7751 USDT |
1.8850 USDT |
1.7862 USDT |
| 2022-11-25 |
1.8373 USDT |
383,557.6246 DYDX |
1.9400 USDT |
1.7702 USDT |
1.9616 USDT |
1.8414 USDT |
| 2022-11-24 |
1.9654 USDT |
409,702.5257 DYDX |
2.0268 USDT |
1.8826 USDT |
2.0702 USDT |
1.9047 USDT |
| 2022-11-23 |
1.9219 USDT |
854,390.7031 DYDX |
1.8002 USDT |
1.7656 USDT |
2.0382 USDT |
1.9958 USDT |
| 2022-11-22 |
1.8149 USDT |
687,251.9056 DYDX |
1.8440 USDT |
1.7065 USDT |
1.9317 USDT |
1.7309 USDT |
| 2022-11-21 |
1.8182 USDT |
1,012,263.0470 DYDX |
1.8291 USDT |
1.7069 USDT |
1.8935 USDT |
1.8297 USDT |
| 2022-11-20 |
1.9805 USDT |
429,940.0705 DYDX |
2.1506 USDT |
1.8768 USDT |
2.1629 USDT |
1.8813 USDT |
| 2022-11-19 |
2.1255 USDT |
867,511.2479 DYDX |
2.0506 USDT |
2.0100 USDT |
2.2163 USDT |
2.1104 USDT |
| 2022-11-18 |
2.1164 USDT |
520,199.9566 DYDX |
2.1304 USDT |
2.0350 USDT |
2.2313 USDT |
2.0593 USDT |
| 2022-11-17 |
2.2171 USDT |
488,009.1391 DYDX |
2.3202 USDT |
2.0810 USDT |
2.3389 USDT |
2.1145 USDT |
| 2022-11-16 |
2.3638 USDT |
585,572.3469 DYDX |
2.3689 USDT |
2.2525 USDT |
2.4886 USDT |
2.3674 USDT |
| 2022-11-15 |
2.4992 USDT |
919,502.3599 DYDX |
2.5348 USDT |
2.2748 USDT |
2.7250 USDT |
2.3324 USDT |
| 2022-11-14 |
2.3828 USDT |
1,502,636.6948 DYDX |
2.3974 USDT |
2.1232 USDT |
2.6985 USDT |
2.5403 USDT |
| 2022-11-13 |
2.3383 USDT |
1,763,675.8345 DYDX |
1.8834 USDT |
1.8686 USDT |
2.5700 USDT |
2.4064 USDT |
| 2022-11-12 |
1.8972 USDT |
1,111,238.1333 DYDX |
1.9512 USDT |
1.7200 USDT |
2.1014 USDT |
1.8423 USDT |
| 2022-11-11 |
1.9577 USDT |
1,313,848.1951 DYDX |
1.7185 USDT |
1.7185 USDT |
2.3000 USDT |
2.0379 USDT |
| 2022-11-10 |
1.5392 USDT |
1,030,835.9700 DYDX |
1.3320 USDT |
1.3268 USDT |
1.7556 USDT |
1.7182 USDT |
| 2022-11-09 |
1.3383 USDT |
1,185,276.4081 DYDX |
1.4260 USDT |
1.1968 USDT |
1.4495 USDT |
1.3468 USDT |
| 2022-11-08 |
1.5205 USDT |
1,635,116.3788 DYDX |
1.7635 USDT |
1.1519 USDT |
1.7852 USDT |
1.3990 USDT |
| 2022-11-07 |
1.8455 USDT |
722,645.0185 DYDX |
1.8021 USDT |
1.7303 USDT |
2.0580 USDT |
1.7816 USDT |
| 2022-11-06 |
1.9225 USDT |
527,433.2476 DYDX |
1.8976 USDT |
1.8424 USDT |
2.0000 USDT |
1.9301 USDT |
| 2022-11-05 |
1.9020 USDT |
841,530.6707 DYDX |
1.8836 USDT |
1.8367 USDT |
2.0012 USDT |
1.8731 USDT |