Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.6047 USDT |
616,790.7814 DYDX |
1.4992 USDT |
1.4943 USDT |
1.6525 USDT |
1.6292 USDT |
| 2022-11-02 |
1.5522 USDT |
514,196.3109 DYDX |
1.6146 USDT |
1.4792 USDT |
1.6187 USDT |
1.5201 USDT |
| 2022-11-01 |
1.6498 USDT |
196,990.1398 DYDX |
1.6369 USDT |
1.6046 USDT |
1.6776 USDT |
1.6209 USDT |
| 2022-10-31 |
1.6899 USDT |
425,896.0227 DYDX |
1.6869 USDT |
1.6144 USDT |
1.7560 USDT |
1.6401 USDT |
| 2022-10-30 |
1.7450 USDT |
556,890.1300 DYDX |
1.7605 USDT |
1.6774 USDT |
1.8259 USDT |
1.7006 USDT |
| 2022-10-29 |
1.7799 USDT |
1,061,205.6511 DYDX |
1.7431 USDT |
1.6872 USDT |
1.9200 USDT |
1.7386 USDT |
| 2022-10-28 |
1.7116 USDT |
517,423.6499 DYDX |
1.6589 USDT |
1.5700 USDT |
1.8000 USDT |
1.7557 USDT |
| 2022-10-27 |
1.6915 USDT |
650,116.3530 DYDX |
1.6259 USDT |
1.6034 USDT |
1.7840 USDT |
1.7067 USDT |
| 2022-10-26 |
1.5789 USDT |
558,041.9118 DYDX |
1.5243 USDT |
1.5060 USDT |
1.6526 USDT |
1.6176 USDT |
| 2022-10-25 |
1.5017 USDT |
365,447.4560 DYDX |
1.5032 USDT |
1.4574 USDT |
1.5606 USDT |
1.5348 USDT |
| 2022-10-24 |
1.5300 USDT |
269,213.3473 DYDX |
1.5418 USDT |
1.4892 USDT |
1.5791 USDT |
1.4957 USDT |
| 2022-10-23 |
1.4545 USDT |
228,911.3727 DYDX |
1.4598 USDT |
1.4166 USDT |
1.4902 USDT |
1.4794 USDT |
| 2022-10-22 |
1.4372 USDT |
136,754.3563 DYDX |
1.4392 USDT |
1.4037 USDT |
1.4772 USDT |
1.4633 USDT |
| 2022-10-21 |
1.4239 USDT |
219,025.6834 DYDX |
1.4536 USDT |
1.3750 USDT |
1.4545 USDT |
1.4361 USDT |
| 2022-10-20 |
1.4871 USDT |
308,200.8046 DYDX |
1.5038 USDT |
1.4354 USDT |
1.5321 USDT |
1.4538 USDT |
| 2022-10-19 |
1.5582 USDT |
355,028.6932 DYDX |
1.5728 USDT |
1.5153 USDT |
1.5914 USDT |
1.5227 USDT |
| 2022-10-18 |
1.5604 USDT |
519,644.4465 DYDX |
1.5232 USDT |
1.4832 USDT |
1.6061 USDT |
1.5734 USDT |
| 2022-10-17 |
1.4923 USDT |
269,566.7199 DYDX |
1.4429 USDT |
1.4270 USDT |
1.5287 USDT |
1.5239 USDT |
| 2022-10-16 |
1.4536 USDT |
172,241.1236 DYDX |
1.4411 USDT |
1.4190 USDT |
1.4923 USDT |
1.4342 USDT |
| 2022-10-15 |
1.4882 USDT |
327,079.3111 DYDX |
1.5404 USDT |
1.4525 USDT |
1.5404 USDT |
1.4550 USDT |
| 2022-10-14 |
1.5113 USDT |
818,560.5088 DYDX |
1.5331 USDT |
1.4584 USDT |
1.5740 USDT |
1.5375 USDT |
| 2022-10-13 |
1.4306 USDT |
988,229.7623 DYDX |
1.4489 USDT |
1.3452 USDT |
1.5597 USDT |
1.5263 USDT |
| 2022-10-12 |
1.4508 USDT |
731,484.3776 DYDX |
1.4263 USDT |
1.4152 USDT |
1.5000 USDT |
1.4619 USDT |
| 2022-10-11 |
1.4045 USDT |
1,045,311.8960 DYDX |
1.3036 USDT |
1.2489 USDT |
1.4813 USDT |
1.4409 USDT |
| 2022-10-10 |
1.3070 USDT |
207,751.9076 DYDX |
1.2856 USDT |
1.2592 USDT |
1.3376 USDT |
1.3308 USDT |
| 2022-10-09 |
1.2758 USDT |
243,399.8818 DYDX |
1.2455 USDT |
1.2441 USDT |
1.2911 USDT |
1.2842 USDT |
| 2022-10-08 |
1.2684 USDT |
390,724.4070 DYDX |
1.2611 USDT |
1.2442 USDT |
1.2893 USDT |
1.2507 USDT |
| 2022-10-07 |
1.2459 USDT |
152,600.3383 DYDX |
1.2328 USDT |
1.2110 USDT |
1.2757 USDT |
1.2662 USDT |
| 2022-10-06 |
1.2588 USDT |
134,993.9955 DYDX |
1.2594 USDT |
1.2282 USDT |
1.2850 USDT |
1.2461 USDT |
| 2022-10-05 |
1.2726 USDT |
159,919.6898 DYDX |
1.2901 USDT |
1.2277 USDT |
1.3052 USDT |
1.2464 USDT |
| 2022-10-04 |
1.2738 USDT |
132,535.8449 DYDX |
1.2663 USDT |
1.2509 USDT |
1.2883 USDT |
1.2774 USDT |
| 2022-10-03 |
1.2456 USDT |
233,113.6238 DYDX |
1.2019 USDT |
1.1752 USDT |
1.2708 USDT |
1.2627 USDT |
| 2022-10-02 |
1.2411 USDT |
182,634.0747 DYDX |
1.2442 USDT |
1.2000 USDT |
1.2673 USDT |
1.2040 USDT |
| 2022-10-01 |
1.2662 USDT |
58,756.5506 DYDX |
1.2726 USDT |
1.2461 USDT |
1.2964 USDT |
1.2543 USDT |
| 2022-09-30 |
1.2698 USDT |
131,376.7652 DYDX |
1.2721 USDT |
1.2445 USDT |
1.3003 USDT |
1.2711 USDT |
| 2022-09-29 |
1.2553 USDT |
174,653.9484 DYDX |
1.2760 USDT |
1.2269 USDT |
1.2876 USDT |
1.2425 USDT |
| 2022-09-28 |
1.2696 USDT |
179,250.0722 DYDX |
1.3297 USDT |
1.2258 USDT |
1.3458 USDT |
1.2775 USDT |
| 2022-09-27 |
1.3380 USDT |
909,136.0359 DYDX |
1.3407 USDT |
1.3072 USDT |
1.3927 USDT |
1.3390 USDT |
| 2022-09-26 |
1.3290 USDT |
409,715.1224 DYDX |
1.2144 USDT |
1.2040 USDT |
1.3737 USDT |
1.3489 USDT |
| 2022-09-25 |
1.2313 USDT |
67,480.3062 DYDX |
1.2382 USDT |
1.1981 USDT |
1.2647 USDT |
1.2372 USDT |
| 2022-09-24 |
1.2838 USDT |
51,656.4559 DYDX |
1.2790 USDT |
1.2699 USDT |
1.2981 USDT |
1.2738 USDT |
| 2022-09-23 |
1.2624 USDT |
132,868.2875 DYDX |
1.2793 USDT |
1.2121 USDT |
1.3040 USDT |
1.2504 USDT |
| 2022-09-22 |
1.2385 USDT |
179,004.6277 DYDX |
1.1831 USDT |
1.1798 USDT |
1.2832 USDT |
1.2753 USDT |
| 2022-09-21 |
1.2322 USDT |
106,073.4449 DYDX |
1.2366 USDT |
1.1946 USDT |
1.2648 USDT |
1.2239 USDT |
| 2022-09-20 |
1.2451 USDT |
147,245.3217 DYDX |
1.2644 USDT |
1.2121 USDT |
1.2681 USDT |
1.2375 USDT |
| 2022-09-19 |
1.2169 USDT |
179,701.3316 DYDX |
1.1953 USDT |
1.1652 USDT |
1.2679 USDT |
1.2413 USDT |
| 2022-09-18 |
1.3665 USDT |
114,451.9615 DYDX |
1.4031 USDT |
1.3212 USDT |
1.4053 USDT |
1.3290 USDT |
| 2022-09-17 |
1.3723 USDT |
227,021.9881 DYDX |
1.3490 USDT |
1.3490 USDT |
1.4060 USDT |
1.3985 USDT |
| 2022-09-16 |
1.3228 USDT |
107,521.0618 DYDX |
1.3166 USDT |
1.3007 USDT |
1.3506 USDT |
1.3470 USDT |
| 2022-09-15 |
1.3381 USDT |
288,351.6338 DYDX |
1.3846 USDT |
1.3000 USDT |
1.3887 USDT |
1.3291 USDT |