Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.3857 USDT |
595,586.4135 DYDX |
1.4045 USDT |
1.3328 USDT |
1.4238 USDT |
1.3948 USDT |
| 2022-09-13 |
1.5205 USDT |
349,455.9435 DYDX |
1.5599 USDT |
1.4189 USDT |
1.6200 USDT |
1.4299 USDT |
| 2022-09-12 |
1.5916 USDT |
353,794.6128 DYDX |
1.6397 USDT |
1.5117 USDT |
1.6639 USDT |
1.5647 USDT |
| 2022-09-11 |
1.6324 USDT |
227,918.1551 DYDX |
1.6113 USDT |
1.5568 USDT |
1.6840 USDT |
1.6304 USDT |
| 2022-09-10 |
1.5953 USDT |
358,342.1144 DYDX |
1.5741 USDT |
1.5450 USDT |
1.6482 USDT |
1.6183 USDT |
| 2022-09-09 |
1.5341 USDT |
365,716.7543 DYDX |
1.4518 USDT |
1.4518 USDT |
1.5780 USDT |
1.5624 USDT |
| 2022-09-08 |
1.4439 USDT |
324,728.3297 DYDX |
1.4505 USDT |
1.4050 USDT |
1.4819 USDT |
1.4429 USDT |
| 2022-09-07 |
1.4277 USDT |
977,379.7458 DYDX |
1.4486 USDT |
1.3830 USDT |
1.5190 USDT |
1.4646 USDT |
| 2022-09-06 |
1.5703 USDT |
275,764.6103 DYDX |
1.5875 USDT |
1.4710 USDT |
1.6321 USDT |
1.4773 USDT |
| 2022-09-05 |
1.5573 USDT |
149,929.5368 DYDX |
1.5887 USDT |
1.5320 USDT |
1.6054 USDT |
1.5649 USDT |
| 2022-09-04 |
1.5784 USDT |
142,896.0983 DYDX |
1.5627 USDT |
1.5419 USDT |
1.6083 USDT |
1.5936 USDT |
| 2022-09-03 |
1.5408 USDT |
168,272.4794 DYDX |
1.5387 USDT |
1.5080 USDT |
1.5623 USDT |
1.5573 USDT |
| 2022-09-02 |
1.5506 USDT |
323,942.7456 DYDX |
1.5347 USDT |
1.5072 USDT |
1.5943 USDT |
1.5475 USDT |
| 2022-09-01 |
1.4977 USDT |
199,854.3035 DYDX |
1.5221 USDT |
1.4577 USDT |
1.5420 USDT |
1.5252 USDT |
| 2022-08-31 |
1.5628 USDT |
102,722.2426 DYDX |
1.5372 USDT |
1.5128 USDT |
1.5913 USDT |
1.5210 USDT |
| 2022-08-30 |
1.5564 USDT |
284,400.7361 DYDX |
1.6152 USDT |
1.4880 USDT |
1.6363 USDT |
1.5394 USDT |
| 2022-08-29 |
1.5652 USDT |
315,992.2308 DYDX |
1.5074 USDT |
1.4813 USDT |
1.6340 USDT |
1.5800 USDT |
| 2022-08-28 |
1.6104 USDT |
115,692.6186 DYDX |
1.6329 USDT |
1.5749 USDT |
1.6474 USDT |
1.5786 USDT |
| 2022-08-27 |
1.6342 USDT |
148,267.0392 DYDX |
1.6432 USDT |
1.6041 USDT |
1.6628 USDT |
1.6300 USDT |
| 2022-08-26 |
1.7306 USDT |
146,471.3663 DYDX |
1.8155 USDT |
1.6397 USDT |
1.8155 USDT |
1.6760 USDT |
| 2022-08-25 |
1.7984 USDT |
163,266.1853 DYDX |
1.7630 USDT |
1.7501 USDT |
1.8530 USDT |
1.8127 USDT |
| 2022-08-24 |
1.7826 USDT |
246,263.0611 DYDX |
1.8229 USDT |
1.7351 USDT |
1.8312 USDT |
1.8067 USDT |
| 2022-08-23 |
1.7674 USDT |
394,872.2825 DYDX |
1.7310 USDT |
1.6903 USDT |
1.8428 USDT |
1.8106 USDT |
| 2022-08-22 |
1.6598 USDT |
312,865.7344 DYDX |
1.7076 USDT |
1.6080 USDT |
1.7246 USDT |
1.6572 USDT |
| 2022-08-21 |
1.6717 USDT |
306,605.1753 DYDX |
1.6005 USDT |
1.5957 USDT |
1.7450 USDT |
1.7205 USDT |
| 2022-08-20 |
1.6230 USDT |
310,599.2169 DYDX |
1.6494 USDT |
1.5444 USDT |
1.6810 USDT |
1.5766 USDT |
| 2022-08-19 |
1.6440 USDT |
415,116.1048 DYDX |
1.7570 USDT |
1.5576 USDT |
1.7690 USDT |
1.6294 USDT |
| 2022-08-18 |
1.9004 USDT |
306,780.7554 DYDX |
1.9051 USDT |
1.8587 USDT |
1.9391 USDT |
1.8730 USDT |
| 2022-08-17 |
1.9635 USDT |
593,786.7225 DYDX |
2.0102 USDT |
1.8638 USDT |
2.0988 USDT |
1.8923 USDT |
| 2022-08-16 |
2.0647 USDT |
354,840.2326 DYDX |
2.1098 USDT |
2.0014 USDT |
2.1352 USDT |
2.0160 USDT |
| 2022-08-15 |
2.1568 USDT |
255,098.4526 DYDX |
2.1913 USDT |
2.0680 USDT |
2.2612 USDT |
2.0881 USDT |
| 2022-08-14 |
2.2866 USDT |
282,254.9466 DYDX |
2.3318 USDT |
2.1587 USDT |
2.3834 USDT |
2.1996 USDT |
| 2022-08-13 |
2.3389 USDT |
282,702.3260 DYDX |
2.3424 USDT |
2.2922 USDT |
2.3854 USDT |
2.3214 USDT |
| 2022-08-12 |
2.3116 USDT |
278,008.4686 DYDX |
2.3325 USDT |
2.2632 USDT |
2.3554 USDT |
2.3150 USDT |
| 2022-08-11 |
2.4269 USDT |
328,735.4962 DYDX |
2.4393 USDT |
2.3164 USDT |
2.4931 USDT |
2.3212 USDT |
| 2022-08-10 |
2.3787 USDT |
588,115.5376 DYDX |
2.3380 USDT |
2.2482 USDT |
2.4675 USDT |
2.4256 USDT |
| 2022-08-09 |
2.3964 USDT |
457,717.5884 DYDX |
2.5338 USDT |
2.2252 USDT |
2.5820 USDT |
2.2906 USDT |
| 2022-08-08 |
2.4775 USDT |
398,309.1771 DYDX |
2.3804 USDT |
2.3778 USDT |
2.5514 USDT |
2.4880 USDT |
| 2022-08-07 |
2.4149 USDT |
242,960.7741 DYDX |
2.3770 USDT |
2.3269 USDT |
2.4874 USDT |
2.3881 USDT |
| 2022-08-06 |
2.3753 USDT |
276,402.0924 DYDX |
2.3424 USDT |
2.3164 USDT |
2.4357 USDT |
2.4106 USDT |
| 2022-08-05 |
2.3048 USDT |
352,522.6435 DYDX |
2.2560 USDT |
2.2422 USDT |
2.3742 USDT |
2.2856 USDT |
| 2022-08-04 |
2.2791 USDT |
227,055.3087 DYDX |
2.2580 USDT |
2.1885 USDT |
2.3873 USDT |
2.2200 USDT |
| 2022-08-03 |
2.3336 USDT |
439,873.6350 DYDX |
2.2543 USDT |
2.1729 USDT |
2.4053 USDT |
2.3747 USDT |
| 2022-08-02 |
2.2843 USDT |
550,860.5343 DYDX |
2.4192 USDT |
2.2017 USDT |
2.4376 USDT |
2.3137 USDT |
| 2022-08-01 |
2.5691 USDT |
493,973.7387 DYDX |
2.4995 USDT |
2.4179 USDT |
2.7248 USDT |
2.4398 USDT |
| 2022-07-31 |
2.4634 USDT |
452,888.8044 DYDX |
2.3462 USDT |
2.3095 USDT |
2.6242 USDT |
2.5254 USDT |
| 2022-07-30 |
2.4562 USDT |
641,081.4973 DYDX |
2.3707 USDT |
2.3101 USDT |
2.5732 USDT |
2.3982 USDT |
| 2022-07-29 |
2.4367 USDT |
794,290.1940 DYDX |
2.4057 USDT |
2.2960 USDT |
2.5856 USDT |
2.4229 USDT |
| 2022-07-28 |
2.2774 USDT |
745,192.7625 DYDX |
2.2803 USDT |
2.1361 USDT |
2.4220 USDT |
2.3944 USDT |
| 2022-07-27 |
2.0740 USDT |
583,175.3683 DYDX |
2.0843 USDT |
1.9442 USDT |
2.2013 USDT |
2.1659 USDT |