Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.9471 USDT |
699,760.7805 DYDX |
1.9160 USDT |
1.8256 USDT |
2.0568 USDT |
1.9969 USDT |
| 2022-07-25 |
2.0401 USDT |
452,274.5273 DYDX |
2.1363 USDT |
1.9727 USDT |
2.1569 USDT |
2.0340 USDT |
| 2022-07-24 |
2.1715 USDT |
349,607.5398 DYDX |
2.1548 USDT |
2.1294 USDT |
2.2294 USDT |
2.1609 USDT |
| 2022-07-23 |
2.2075 USDT |
427,559.1606 DYDX |
2.2360 USDT |
2.1090 USDT |
2.3129 USDT |
2.1180 USDT |
| 2022-07-22 |
2.4081 USDT |
544,453.0841 DYDX |
2.4217 USDT |
2.2796 USDT |
2.4992 USDT |
2.2939 USDT |
| 2022-07-21 |
2.3640 USDT |
980,475.1257 DYDX |
2.3965 USDT |
2.1840 USDT |
2.5417 USDT |
2.4434 USDT |
| 2022-07-20 |
2.3427 USDT |
1,186,272.9722 DYDX |
2.1185 USDT |
2.0874 USDT |
2.4477 USDT |
2.3621 USDT |
| 2022-07-19 |
2.0477 USDT |
2,295,890.0012 DYDX |
2.0880 USDT |
1.9610 USDT |
2.1360 USDT |
2.0720 USDT |
| 2022-07-18 |
2.1027 USDT |
756,125.9266 DYDX |
2.0211 USDT |
2.0150 USDT |
2.1981 USDT |
2.0343 USDT |
| 2022-07-17 |
2.1378 USDT |
616,484.8103 DYDX |
2.1293 USDT |
2.0280 USDT |
2.2530 USDT |
2.0485 USDT |
| 2022-07-16 |
2.1079 USDT |
711,519.8627 DYDX |
2.0461 USDT |
1.9522 USDT |
2.2877 USDT |
2.1333 USDT |
| 2022-07-15 |
2.0980 USDT |
692,183.9530 DYDX |
2.0218 USDT |
2.0100 USDT |
2.1790 USDT |
2.0519 USDT |
| 2022-07-14 |
1.8586 USDT |
957,420.6713 DYDX |
1.8090 USDT |
1.6830 USDT |
2.0490 USDT |
2.0099 USDT |
| 2022-07-13 |
1.7725 USDT |
634,122.9875 DYDX |
1.7373 USDT |
1.6709 USDT |
1.8750 USDT |
1.7131 USDT |
| 2022-07-12 |
1.7742 USDT |
483,306.3889 DYDX |
1.7150 USDT |
1.7095 USDT |
1.8426 USDT |
1.8070 USDT |
| 2022-07-11 |
1.8463 USDT |
869,006.8775 DYDX |
2.0404 USDT |
1.7838 USDT |
2.0430 USDT |
1.7901 USDT |
| 2022-07-10 |
2.0215 USDT |
936,194.1110 DYDX |
2.1306 USDT |
1.9617 USDT |
2.1442 USDT |
2.0410 USDT |
| 2022-07-09 |
2.1290 USDT |
389,176.2154 DYDX |
2.1286 USDT |
2.0747 USDT |
2.1900 USDT |
2.1039 USDT |
| 2022-07-08 |
1.9873 USDT |
935,613.6117 DYDX |
1.9611 USDT |
1.8920 USDT |
2.1423 USDT |
2.1125 USDT |
| 2022-07-07 |
1.9174 USDT |
1,266,900.6877 DYDX |
1.8239 USDT |
1.8102 USDT |
2.0200 USDT |
1.9216 USDT |
| 2022-07-06 |
1.8207 USDT |
1,356,000.8902 DYDX |
1.8590 USDT |
1.7664 USDT |
1.8917 USDT |
1.8588 USDT |
| 2022-07-05 |
1.8881 USDT |
1,505,567.8822 DYDX |
1.8961 USDT |
1.7647 USDT |
2.0217 USDT |
1.8344 USDT |
| 2022-07-04 |
1.6755 USDT |
1,475,482.5832 DYDX |
1.5570 USDT |
1.5404 USDT |
1.9270 USDT |
1.8922 USDT |
| 2022-07-03 |
1.4790 USDT |
1,041,250.3132 DYDX |
1.4354 USDT |
1.4057 USDT |
1.5649 USDT |
1.5510 USDT |
| 2022-07-02 |
1.3610 USDT |
459,785.8191 DYDX |
1.3531 USDT |
1.3045 USDT |
1.4434 USDT |
1.4260 USDT |
| 2022-07-01 |
1.3475 USDT |
460,578.1312 DYDX |
1.3682 USDT |
1.2955 USDT |
1.4067 USDT |
1.3540 USDT |
| 2022-06-30 |
1.3461 USDT |
583,302.4942 DYDX |
1.4510 USDT |
1.2751 USDT |
1.4533 USDT |
1.2938 USDT |
| 2022-06-29 |
1.4074 USDT |
1,606,758.4261 DYDX |
1.3640 USDT |
1.3409 USDT |
1.4985 USDT |
1.4310 USDT |
| 2022-06-28 |
1.4403 USDT |
1,085,124.9325 DYDX |
1.4196 USDT |
1.3280 USDT |
1.6120 USDT |
1.3700 USDT |
| 2022-06-27 |
1.4224 USDT |
1,398,587.1664 DYDX |
1.3870 USDT |
1.3605 USDT |
1.4632 USDT |
1.4420 USDT |
| 2022-06-26 |
1.5152 USDT |
780,784.0378 DYDX |
1.5230 USDT |
1.4270 USDT |
1.5750 USDT |
1.4818 USDT |
| 2022-06-25 |
1.5201 USDT |
1,170,809.1421 DYDX |
1.5290 USDT |
1.4319 USDT |
1.5818 USDT |
1.5120 USDT |
| 2022-06-24 |
1.5137 USDT |
1,159,553.9140 DYDX |
1.4500 USDT |
1.4480 USDT |
1.5733 USDT |
1.5490 USDT |
| 2022-06-23 |
1.4415 USDT |
936,854.4802 DYDX |
1.4094 USDT |
1.3778 USDT |
1.5250 USDT |
1.4490 USDT |
| 2022-06-22 |
1.4358 USDT |
1,997,419.7636 DYDX |
1.3344 USDT |
1.3030 USDT |
1.5465 USDT |
1.4100 USDT |
| 2022-06-21 |
1.3896 USDT |
1,934,658.2157 DYDX |
1.2887 USDT |
1.2680 USDT |
1.4610 USDT |
1.3550 USDT |
| 2022-06-20 |
1.2826 USDT |
990,985.2268 DYDX |
1.2600 USDT |
1.2016 USDT |
1.3460 USDT |
1.2783 USDT |
| 2022-06-19 |
1.1326 USDT |
899,008.8911 DYDX |
1.0604 USDT |
1.0090 USDT |
1.2290 USDT |
1.2180 USDT |
| 2022-06-18 |
1.0752 USDT |
699,227.6233 DYDX |
1.1607 USDT |
1.0020 USDT |
1.1880 USDT |
1.0320 USDT |
| 2022-06-17 |
1.1670 USDT |
478,771.4635 DYDX |
1.1296 USDT |
1.1200 USDT |
1.1980 USDT |
1.1709 USDT |
| 2022-06-16 |
1.1983 USDT |
498,488.3118 DYDX |
1.2920 USDT |
1.1260 USDT |
1.3250 USDT |
1.1656 USDT |
| 2022-06-15 |
1.1304 USDT |
468,965.5408 DYDX |
1.1750 USDT |
1.0550 USDT |
1.2520 USDT |
1.2000 USDT |
| 2022-06-14 |
1.1682 USDT |
662,129.0063 DYDX |
1.1560 USDT |
1.0420 USDT |
1.2480 USDT |
1.1380 USDT |
| 2022-06-13 |
1.1179 USDT |
1,628,333.7601 DYDX |
1.2440 USDT |
1.0320 USDT |
1.2820 USDT |
1.1290 USDT |
| 2022-06-12 |
1.3378 USDT |
493,460.5808 DYDX |
1.4270 USDT |
1.2560 USDT |
1.4410 USDT |
1.3410 USDT |
| 2022-06-11 |
1.5418 USDT |
584,634.1333 DYDX |
1.6020 USDT |
1.4140 USDT |
1.6680 USDT |
1.4530 USDT |
| 2022-06-10 |
1.7186 USDT |
636,760.3287 DYDX |
1.7100 USDT |
1.5640 USDT |
1.8350 USDT |
1.5990 USDT |
| 2022-06-09 |
1.7027 USDT |
250,346.6402 DYDX |
1.6480 USDT |
1.6320 USDT |
1.7670 USDT |
1.6860 USDT |
| 2022-06-08 |
1.6721 USDT |
316,943.6824 DYDX |
1.6720 USDT |
1.6200 USDT |
1.7260 USDT |
1.6450 USDT |
| 2022-06-07 |
1.6794 USDT |
180,836.7920 DYDX |
1.7920 USDT |
1.6320 USDT |
1.7960 USDT |
1.7110 USDT |