Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.8044 USDT |
566,261.7238 DYDX |
1.7320 USDT |
1.7230 USDT |
1.8390 USDT |
1.7890 USDT |
| 2022-06-05 |
1.7382 USDT |
152,127.5094 DYDX |
1.7510 USDT |
1.6950 USDT |
1.7850 USDT |
1.7720 USDT |
| 2022-06-04 |
1.7076 USDT |
221,369.0927 DYDX |
1.7080 USDT |
1.6590 USDT |
1.7660 USDT |
1.7420 USDT |
| 2022-06-03 |
1.7548 USDT |
179,273.3140 DYDX |
1.8640 USDT |
1.6820 USDT |
1.8640 USDT |
1.7090 USDT |
| 2022-06-02 |
1.8242 USDT |
193,640.4777 DYDX |
1.8230 USDT |
1.7780 USDT |
1.8570 USDT |
1.8310 USDT |
| 2022-06-01 |
1.9966 USDT |
464,758.6521 DYDX |
2.0360 USDT |
1.8450 USDT |
2.1190 USDT |
1.8590 USDT |
| 2022-05-31 |
2.0055 USDT |
426,005.9616 DYDX |
1.9930 USDT |
1.9050 USDT |
2.1230 USDT |
2.0400 USDT |
| 2022-05-30 |
1.8901 USDT |
458,466.9965 DYDX |
1.7590 USDT |
1.7270 USDT |
1.9850 USDT |
1.9680 USDT |
| 2022-05-29 |
1.6958 USDT |
697,381.8761 DYDX |
1.7190 USDT |
1.6300 USDT |
1.7550 USDT |
1.7150 USDT |
| 2022-05-28 |
1.6948 USDT |
466,148.2185 DYDX |
1.6790 USDT |
1.6250 USDT |
1.7430 USDT |
1.7120 USDT |
| 2022-05-27 |
1.6858 USDT |
527,622.6701 DYDX |
1.7350 USDT |
1.5970 USDT |
1.7660 USDT |
1.6790 USDT |
| 2022-05-26 |
1.8756 USDT |
648,162.7720 DYDX |
2.0750 USDT |
1.6760 USDT |
2.1270 USDT |
1.7550 USDT |
| 2022-05-25 |
2.0783 USDT |
699,325.5163 DYDX |
2.0540 USDT |
1.9830 USDT |
2.2210 USDT |
2.1160 USDT |
| 2022-05-24 |
2.0318 USDT |
206,641.7167 DYDX |
2.0370 USDT |
1.9180 USDT |
2.1130 USDT |
2.0300 USDT |
| 2022-05-23 |
2.2237 USDT |
410,309.3876 DYDX |
2.1610 USDT |
2.1080 USDT |
2.3400 USDT |
2.2190 USDT |
| 2022-05-22 |
2.1848 USDT |
360,441.3727 DYDX |
2.2060 USDT |
2.0800 USDT |
2.3140 USDT |
2.1470 USDT |
| 2022-05-21 |
2.0972 USDT |
728,949.9850 DYDX |
1.9660 USDT |
1.9190 USDT |
2.2600 USDT |
2.1800 USDT |
| 2022-05-20 |
1.9860 USDT |
349,672.2256 DYDX |
1.9960 USDT |
1.8810 USDT |
2.1020 USDT |
1.9380 USDT |
| 2022-05-19 |
1.9622 USDT |
630,463.4128 DYDX |
2.0870 USDT |
1.8880 USDT |
2.1000 USDT |
1.9610 USDT |
| 2022-05-18 |
2.0627 USDT |
892,819.7051 DYDX |
2.0340 USDT |
1.8200 USDT |
2.2450 USDT |
2.1480 USDT |
| 2022-05-17 |
1.9850 USDT |
544,858.8667 DYDX |
1.8630 USDT |
1.8630 USDT |
2.0860 USDT |
1.9900 USDT |
| 2022-05-16 |
1.9526 USDT |
409,729.2994 DYDX |
2.1430 USDT |
1.8220 USDT |
2.1430 USDT |
1.9210 USDT |
| 2022-05-15 |
2.0084 USDT |
365,910.0058 DYDX |
1.9920 USDT |
1.9070 USDT |
2.1640 USDT |
2.0860 USDT |
| 2022-05-14 |
1.8936 USDT |
344,113.8880 DYDX |
1.9460 USDT |
1.7180 USDT |
2.0780 USDT |
1.9120 USDT |
| 2022-05-13 |
2.0013 USDT |
354,163.7188 DYDX |
1.7290 USDT |
1.6630 USDT |
2.1880 USDT |
1.9730 USDT |
| 2022-05-12 |
1.6765 USDT |
835,649.4238 DYDX |
1.8020 USDT |
1.4100 USDT |
1.9330 USDT |
1.6690 USDT |
| 2022-05-11 |
2.1808 USDT |
1,803,115.8951 DYDX |
2.7270 USDT |
1.4800 USDT |
2.8150 USDT |
1.7680 USDT |
| 2022-05-10 |
2.9995 USDT |
922,253.6219 DYDX |
2.8380 USDT |
2.7660 USDT |
3.2630 USDT |
2.8290 USDT |
| 2022-05-09 |
3.4530 USDT |
1,255,036.5723 DYDX |
3.9070 USDT |
2.9120 USDT |
3.9540 USDT |
2.9950 USDT |
| 2022-05-08 |
3.6783 USDT |
927,287.1141 DYDX |
3.4110 USDT |
3.2920 USDT |
4.0310 USDT |
3.9500 USDT |
| 2022-05-07 |
3.3524 USDT |
416,276.2931 DYDX |
3.4700 USDT |
3.2550 USDT |
3.4830 USDT |
3.3700 USDT |
| 2022-05-06 |
3.4064 USDT |
551,258.9434 DYDX |
3.3010 USDT |
3.2180 USDT |
3.6070 USDT |
3.4780 USDT |
| 2022-05-05 |
3.5782 USDT |
543,190.0569 DYDX |
3.8050 USDT |
3.1750 USDT |
3.9100 USDT |
3.2520 USDT |
| 2022-05-04 |
3.5949 USDT |
592,886.2778 DYDX |
3.4070 USDT |
3.3910 USDT |
3.8430 USDT |
3.8170 USDT |
| 2022-05-03 |
3.5052 USDT |
326,381.1043 DYDX |
3.4410 USDT |
3.3320 USDT |
3.6330 USDT |
3.3890 USDT |
| 2022-05-02 |
3.4552 USDT |
295,482.9865 DYDX |
3.6020 USDT |
3.2770 USDT |
3.6550 USDT |
3.4040 USDT |
| 2022-05-01 |
3.5239 USDT |
320,993.0368 DYDX |
3.4670 USDT |
3.3770 USDT |
3.6730 USDT |
3.5220 USDT |
| 2022-04-30 |
3.8086 USDT |
462,927.1977 DYDX |
4.0590 USDT |
3.0970 USDT |
4.2230 USDT |
3.2430 USDT |
| 2022-04-29 |
4.3721 USDT |
573,835.1930 DYDX |
4.4120 USDT |
4.0120 USDT |
4.6220 USDT |
4.0670 USDT |
| 2022-04-28 |
4.3810 USDT |
539,439.4842 DYDX |
4.1950 USDT |
4.1180 USDT |
4.6040 USDT |
4.4350 USDT |
| 2022-04-27 |
4.1500 USDT |
225,474.9211 DYDX |
4.0790 USDT |
4.0270 USDT |
4.2480 USDT |
4.1760 USDT |
| 2022-04-26 |
4.2730 USDT |
342,571.2862 DYDX |
4.4830 USDT |
3.9860 USDT |
4.5420 USDT |
4.0700 USDT |
| 2022-04-25 |
4.3219 USDT |
382,746.7868 DYDX |
4.5100 USDT |
4.1600 USDT |
4.5250 USDT |
4.4780 USDT |
| 2022-04-24 |
4.5718 USDT |
286,032.5915 DYDX |
4.5890 USDT |
4.4680 USDT |
4.6680 USDT |
4.5550 USDT |
| 2022-04-23 |
4.7771 USDT |
536,667.3198 DYDX |
4.6790 USDT |
4.6080 USDT |
4.9030 USDT |
4.6510 USDT |
| 2022-04-22 |
4.6358 USDT |
359,943.8587 DYDX |
4.5570 USDT |
4.5000 USDT |
4.7900 USDT |
4.6560 USDT |
| 2022-04-21 |
4.8213 USDT |
449,608.1239 DYDX |
4.8480 USDT |
4.4180 USDT |
5.0570 USDT |
4.5670 USDT |
| 2022-04-20 |
4.9844 USDT |
586,838.1783 DYDX |
5.0270 USDT |
4.7840 USDT |
5.1940 USDT |
4.8540 USDT |
| 2022-04-19 |
4.9088 USDT |
674,514.5886 DYDX |
4.5750 USDT |
4.4690 USDT |
5.1740 USDT |
5.0020 USDT |
| 2022-04-18 |
4.3364 USDT |
384,171.6322 DYDX |
4.5140 USDT |
4.1000 USDT |
4.5830 USDT |
4.5060 USDT |