Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.9847 USDT |
1,319,126.9746 DYDX |
2.1162 USDT |
1.7831 USDT |
2.2293 USDT |
1.9407 USDT |
| 2024-12-09 |
2.4018 USDT |
705,149.4142 DYDX |
2.6430 USDT |
2.2800 USDT |
2.6676 USDT |
2.3677 USDT |
| 2024-12-08 |
2.5199 USDT |
898,343.0898 DYDX |
2.4103 USDT |
2.3543 USDT |
2.7006 USDT |
2.6797 USDT |
| 2024-12-07 |
2.4615 USDT |
1,287,551.5088 DYDX |
2.3208 USDT |
2.2467 USDT |
2.7282 USDT |
2.3668 USDT |
| 2024-12-06 |
2.2343 USDT |
2,428,838.0505 DYDX |
1.7993 USDT |
1.7871 USDT |
2.4800 USDT |
2.2890 USDT |
| 2024-12-05 |
1.8002 USDT |
472,083.8216 DYDX |
1.8372 USDT |
1.7282 USDT |
1.8837 USDT |
1.8685 USDT |
| 2024-12-04 |
1.8844 USDT |
743,762.0698 DYDX |
1.8009 USDT |
1.7885 USDT |
1.9675 USDT |
1.9036 USDT |
| 2024-12-03 |
1.7727 USDT |
841,871.3696 DYDX |
1.7772 USDT |
1.6530 USDT |
1.8320 USDT |
1.7974 USDT |
| 2024-12-02 |
1.6676 USDT |
1,019,891.2683 DYDX |
1.7060 USDT |
1.5861 USDT |
1.7645 USDT |
1.6894 USDT |
| 2024-12-01 |
1.6900 USDT |
307,320.7278 DYDX |
1.7179 USDT |
1.6552 USDT |
1.7305 USDT |
1.6833 USDT |
| 2024-11-30 |
1.6678 USDT |
549,992.3959 DYDX |
1.6433 USDT |
1.6150 USDT |
1.7415 USDT |
1.7324 USDT |
| 2024-11-29 |
1.6179 USDT |
207,287.8365 DYDX |
1.5897 USDT |
1.5639 USDT |
1.6598 USDT |
1.6366 USDT |
| 2024-11-28 |
1.5985 USDT |
400,651.3730 DYDX |
1.6659 USDT |
1.5311 USDT |
1.6659 USDT |
1.5954 USDT |
| 2024-11-27 |
1.5655 USDT |
466,671.3913 DYDX |
1.4545 USDT |
1.4231 USDT |
1.6500 USDT |
1.6283 USDT |
| 2024-11-26 |
1.4885 USDT |
564,493.1634 DYDX |
1.5524 USDT |
1.4092 USDT |
1.6309 USDT |
1.4860 USDT |
| 2024-11-25 |
1.5197 USDT |
790,879.3867 DYDX |
1.5502 USDT |
1.4426 USDT |
1.5790 USDT |
1.5471 USDT |
| 2024-11-24 |
1.5104 USDT |
989,970.4555 DYDX |
1.5196 USDT |
1.4038 USDT |
1.5959 USDT |
1.5373 USDT |
| 2024-11-23 |
1.4544 USDT |
1,566,751.3785 DYDX |
1.3270 USDT |
1.3094 USDT |
1.5575 USDT |
1.4923 USDT |
| 2024-11-22 |
1.2811 USDT |
428,113.1551 DYDX |
1.3119 USDT |
1.2414 USDT |
1.3172 USDT |
1.2601 USDT |
| 2024-11-21 |
1.2521 USDT |
284,681.7190 DYDX |
1.2027 USDT |
1.1704 USDT |
1.3063 USDT |
1.2889 USDT |
| 2024-11-20 |
1.2252 USDT |
185,988.1905 DYDX |
1.2479 USDT |
1.1990 USDT |
1.2634 USDT |
1.2047 USDT |
| 2024-11-19 |
1.2577 USDT |
324,790.0348 DYDX |
1.3160 USDT |
1.2181 USDT |
1.3169 USDT |
1.2316 USDT |
| 2024-11-18 |
1.3150 USDT |
711,079.0633 DYDX |
1.2455 USDT |
1.2364 USDT |
1.3964 USDT |
1.3286 USDT |
| 2024-11-17 |
1.2792 USDT |
403,099.7870 DYDX |
1.3293 USDT |
1.2231 USDT |
1.3420 USDT |
1.2315 USDT |
| 2024-11-16 |
1.2872 USDT |
444,151.1137 DYDX |
1.2390 USDT |
1.2326 USDT |
1.3387 USDT |
1.3232 USDT |
| 2024-11-15 |
1.1830 USDT |
457,373.9313 DYDX |
1.1353 USDT |
1.1133 USDT |
1.2480 USDT |
1.2405 USDT |
| 2024-11-14 |
1.1942 USDT |
435,227.4152 DYDX |
1.2116 USDT |
1.1220 USDT |
1.2700 USDT |
1.1318 USDT |
| 2024-11-13 |
1.1968 USDT |
366,995.2182 DYDX |
1.2462 USDT |
1.1201 USDT |
1.2952 USDT |
1.2719 USDT |
| 2024-11-12 |
1.2543 USDT |
751,997.7590 DYDX |
1.3160 USDT |
1.1545 USDT |
1.3632 USDT |
1.2234 USDT |
| 2024-11-11 |
1.2525 USDT |
905,696.8132 DYDX |
1.2316 USDT |
1.2130 USDT |
1.3168 USDT |
1.2814 USDT |
| 2024-11-10 |
1.2181 USDT |
287,501.8150 DYDX |
1.1931 USDT |
1.1714 USDT |
1.2751 USDT |
1.2491 USDT |
| 2024-11-09 |
1.1511 USDT |
317,400.7002 DYDX |
1.0973 USDT |
1.0796 USDT |
1.1958 USDT |
1.1663 USDT |
| 2024-11-08 |
1.0977 USDT |
400,299.9240 DYDX |
1.1180 USDT |
1.0628 USDT |
1.1341 USDT |
1.0791 USDT |
| 2024-11-07 |
1.1170 USDT |
262,105.1479 DYDX |
1.1078 USDT |
1.0874 USDT |
1.1506 USDT |
1.1294 USDT |
| 2024-11-06 |
1.0166 USDT |
635,319.9804 DYDX |
0.9224 USDT |
0.9208 USDT |
1.1021 USDT |
1.1008 USDT |
| 2024-11-05 |
0.9144 USDT |
217,847.7885 DYDX |
0.8915 USDT |
0.8907 USDT |
0.9333 USDT |
0.9112 USDT |
| 2024-11-04 |
0.8960 USDT |
212,957.3913 DYDX |
0.9028 USDT |
0.8673 USDT |
0.9204 USDT |
0.8937 USDT |
| 2024-11-03 |
0.8980 USDT |
438,479.8586 DYDX |
0.9452 USDT |
0.8626 USDT |
0.9475 USDT |
0.9063 USDT |
| 2024-11-02 |
0.9610 USDT |
205,558.7844 DYDX |
1.0014 USDT |
0.9371 USDT |
1.0151 USDT |
0.9382 USDT |
| 2024-11-01 |
1.0067 USDT |
218,486.2298 DYDX |
1.0265 USDT |
0.9741 USDT |
1.0390 USDT |
1.0030 USDT |
| 2024-10-31 |
1.0398 USDT |
127,524.4606 DYDX |
1.0676 USDT |
1.0129 USDT |
1.0731 USDT |
1.0191 USDT |
| 2024-10-30 |
1.0690 USDT |
460,033.8816 DYDX |
1.0477 USDT |
1.0198 USDT |
1.1016 USDT |
1.0690 USDT |
| 2024-10-29 |
1.0430 USDT |
348,186.1041 DYDX |
1.0231 USDT |
1.0085 USDT |
1.0680 USDT |
1.0388 USDT |
| 2024-10-28 |
1.0036 USDT |
388,253.4190 DYDX |
1.0328 USDT |
0.9691 USDT |
1.0433 USDT |
1.0230 USDT |
| 2024-10-27 |
0.9990 USDT |
191,570.1498 DYDX |
0.9792 USDT |
0.9623 USDT |
1.0539 USDT |
1.0371 USDT |
| 2024-10-26 |
0.9648 USDT |
222,165.2173 DYDX |
0.9690 USDT |
0.9340 USDT |
0.9893 USDT |
0.9787 USDT |
| 2024-10-25 |
1.0841 USDT |
281,675.0760 DYDX |
1.0867 USDT |
1.0372 USDT |
1.1307 USDT |
1.0614 USDT |
| 2024-10-24 |
1.0887 USDT |
161,633.1297 DYDX |
1.0876 USDT |
1.0591 USDT |
1.1233 USDT |
1.0843 USDT |
| 2024-10-23 |
1.0770 USDT |
402,011.6198 DYDX |
1.1190 USDT |
1.0425 USDT |
1.1190 USDT |
1.0841 USDT |
| 2024-10-22 |
1.1903 USDT |
494,877.2395 DYDX |
1.2399 USDT |
1.1118 USDT |
1.2824 USDT |
1.1348 USDT |