Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.1170 USDT |
262,105.1479 DYDX |
1.1078 USDT |
1.0874 USDT |
1.1506 USDT |
1.1294 USDT |
| 2024-11-06 |
1.0166 USDT |
635,319.9804 DYDX |
0.9224 USDT |
0.9208 USDT |
1.1021 USDT |
1.1008 USDT |
| 2024-11-05 |
0.9144 USDT |
217,847.7885 DYDX |
0.8915 USDT |
0.8907 USDT |
0.9333 USDT |
0.9112 USDT |
| 2024-11-04 |
0.8960 USDT |
212,957.3913 DYDX |
0.9028 USDT |
0.8673 USDT |
0.9204 USDT |
0.8937 USDT |
| 2024-11-03 |
0.8980 USDT |
438,479.8586 DYDX |
0.9452 USDT |
0.8626 USDT |
0.9475 USDT |
0.9063 USDT |
| 2024-11-02 |
0.9610 USDT |
205,558.7844 DYDX |
1.0014 USDT |
0.9371 USDT |
1.0151 USDT |
0.9382 USDT |
| 2024-11-01 |
1.0067 USDT |
218,486.2298 DYDX |
1.0265 USDT |
0.9741 USDT |
1.0390 USDT |
1.0030 USDT |
| 2024-10-31 |
1.0398 USDT |
127,524.4606 DYDX |
1.0676 USDT |
1.0129 USDT |
1.0731 USDT |
1.0191 USDT |
| 2024-10-30 |
1.0690 USDT |
460,033.8816 DYDX |
1.0477 USDT |
1.0198 USDT |
1.1016 USDT |
1.0690 USDT |
| 2024-10-29 |
1.0430 USDT |
348,186.1041 DYDX |
1.0231 USDT |
1.0085 USDT |
1.0680 USDT |
1.0388 USDT |
| 2024-10-28 |
1.0036 USDT |
388,253.4190 DYDX |
1.0328 USDT |
0.9691 USDT |
1.0433 USDT |
1.0230 USDT |
| 2024-10-27 |
0.9990 USDT |
191,570.1498 DYDX |
0.9792 USDT |
0.9623 USDT |
1.0539 USDT |
1.0371 USDT |
| 2024-10-26 |
0.9648 USDT |
222,165.2173 DYDX |
0.9690 USDT |
0.9340 USDT |
0.9893 USDT |
0.9787 USDT |
| 2024-10-25 |
1.0841 USDT |
281,675.0760 DYDX |
1.0867 USDT |
1.0372 USDT |
1.1307 USDT |
1.0614 USDT |
| 2024-10-24 |
1.0887 USDT |
161,633.1297 DYDX |
1.0876 USDT |
1.0591 USDT |
1.1233 USDT |
1.0843 USDT |
| 2024-10-23 |
1.0770 USDT |
402,011.6198 DYDX |
1.1190 USDT |
1.0425 USDT |
1.1190 USDT |
1.0841 USDT |
| 2024-10-22 |
1.1903 USDT |
494,877.2395 DYDX |
1.2399 USDT |
1.1118 USDT |
1.2824 USDT |
1.1348 USDT |
| 2024-10-21 |
1.2380 USDT |
812,777.5269 DYDX |
1.3186 USDT |
1.1811 USDT |
1.3204 USDT |
1.2569 USDT |
| 2024-10-20 |
1.2138 USDT |
1,891,773.3512 DYDX |
0.9900 USDT |
0.9646 USDT |
1.3497 USDT |
1.2677 USDT |
| 2024-10-19 |
0.9680 USDT |
113,335.5538 DYDX |
0.9673 USDT |
0.9482 USDT |
0.9930 USDT |
0.9908 USDT |
| 2024-10-18 |
0.9593 USDT |
74,264.3893 DYDX |
0.9542 USDT |
0.9437 USDT |
0.9743 USDT |
0.9535 USDT |
| 2024-10-17 |
0.9494 USDT |
185,296.3549 DYDX |
0.9731 USDT |
0.9217 USDT |
0.9835 USDT |
0.9528 USDT |
| 2024-10-16 |
0.9734 USDT |
156,798.4700 DYDX |
0.9989 USDT |
0.9493 USDT |
0.9989 USDT |
0.9617 USDT |
| 2024-10-15 |
1.0018 USDT |
317,913.6505 DYDX |
0.9843 USDT |
0.9630 USDT |
1.0295 USDT |
0.9992 USDT |
| 2024-10-14 |
0.9616 USDT |
304,073.4129 DYDX |
0.9339 USDT |
0.9189 USDT |
0.9824 USDT |
0.9667 USDT |
| 2024-10-13 |
0.9158 USDT |
137,913.2272 DYDX |
0.9265 USDT |
0.8926 USDT |
0.9338 USDT |
0.9144 USDT |
| 2024-10-12 |
0.9231 USDT |
103,583.2991 DYDX |
0.9252 USDT |
0.9099 USDT |
0.9384 USDT |
0.9243 USDT |
| 2024-10-11 |
0.9122 USDT |
160,169.6095 DYDX |
0.9049 USDT |
0.8911 USDT |
0.9349 USDT |
0.9268 USDT |
| 2024-10-10 |
0.9019 USDT |
517,483.9860 DYDX |
0.8874 USDT |
0.8819 USDT |
0.9268 USDT |
0.9006 USDT |
| 2024-10-09 |
0.8834 USDT |
157,007.2868 DYDX |
0.8835 USDT |
0.8642 USDT |
0.9053 USDT |
0.8684 USDT |
| 2024-10-08 |
0.9010 USDT |
132,490.9836 DYDX |
0.8913 USDT |
0.8702 USDT |
0.9234 USDT |
0.8834 USDT |
| 2024-10-07 |
0.9053 USDT |
264,709.7780 DYDX |
0.8895 USDT |
0.8800 USDT |
0.9333 USDT |
0.9166 USDT |
| 2024-10-06 |
0.8754 USDT |
138,191.4428 DYDX |
0.8702 USDT |
0.8604 USDT |
0.8913 USDT |
0.8742 USDT |
| 2024-10-05 |
0.8769 USDT |
149,005.0669 DYDX |
0.8814 USDT |
0.8623 USDT |
0.8900 USDT |
0.8632 USDT |
| 2024-10-04 |
0.8722 USDT |
257,354.4273 DYDX |
0.8526 USDT |
0.8467 USDT |
0.8897 USDT |
0.8836 USDT |
| 2024-10-03 |
0.8445 USDT |
413,288.6163 DYDX |
0.8524 USDT |
0.8167 USDT |
0.8701 USDT |
0.8387 USDT |
| 2024-10-02 |
0.8865 USDT |
390,734.2767 DYDX |
0.9000 USDT |
0.8359 USDT |
0.9239 USDT |
0.8469 USDT |
| 2024-10-01 |
0.9649 USDT |
543,775.0506 DYDX |
0.9941 USDT |
0.8727 USDT |
1.0462 USDT |
0.9124 USDT |
| 2024-09-30 |
1.0589 USDT |
448,681.6982 DYDX |
1.0780 USDT |
1.0142 USDT |
1.1106 USDT |
1.0250 USDT |
| 2024-09-29 |
1.0767 USDT |
304,462.3454 DYDX |
1.0550 USDT |
1.0217 USDT |
1.1213 USDT |
1.0905 USDT |
| 2024-09-28 |
1.0661 USDT |
226,978.9208 DYDX |
1.0759 USDT |
1.0344 USDT |
1.1102 USDT |
1.0465 USDT |
| 2024-09-27 |
1.0817 USDT |
473,461.8898 DYDX |
1.0642 USDT |
1.0564 USDT |
1.1039 USDT |
1.0727 USDT |
| 2024-09-26 |
1.0373 USDT |
392,839.1745 DYDX |
1.0026 USDT |
0.9800 USDT |
1.0761 USDT |
1.0548 USDT |
| 2024-09-25 |
1.0277 USDT |
399,729.8171 DYDX |
1.0148 USDT |
1.0000 USDT |
1.0472 USDT |
1.0035 USDT |
| 2024-09-24 |
0.9914 USDT |
341,510.5769 DYDX |
0.9537 USDT |
0.9341 USDT |
1.0369 USDT |
1.0116 USDT |
| 2024-09-23 |
0.9461 USDT |
305,095.8299 DYDX |
0.9243 USDT |
0.9044 USDT |
0.9681 USDT |
0.9541 USDT |
| 2024-09-22 |
0.9435 USDT |
236,676.9920 DYDX |
0.9735 USDT |
0.9096 USDT |
0.9779 USDT |
0.9249 USDT |
| 2024-09-21 |
0.9555 USDT |
303,632.3570 DYDX |
0.9602 USDT |
0.9388 USDT |
0.9759 USDT |
0.9704 USDT |
| 2024-09-20 |
0.9530 USDT |
494,801.5897 DYDX |
0.9492 USDT |
0.9260 USDT |
0.9865 USDT |
0.9585 USDT |
| 2024-09-19 |
0.9300 USDT |
807,556.0009 DYDX |
0.8748 USDT |
0.8748 USDT |
0.9690 USDT |
0.9506 USDT |