Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.8865 USDT |
390,734.2767 DYDX |
0.9000 USDT |
0.8359 USDT |
0.9239 USDT |
0.8469 USDT |
| 2024-10-01 |
0.9649 USDT |
543,775.0506 DYDX |
0.9941 USDT |
0.8727 USDT |
1.0462 USDT |
0.9124 USDT |
| 2024-09-30 |
1.0589 USDT |
448,681.6982 DYDX |
1.0780 USDT |
1.0142 USDT |
1.1106 USDT |
1.0250 USDT |
| 2024-09-29 |
1.0767 USDT |
304,462.3454 DYDX |
1.0550 USDT |
1.0217 USDT |
1.1213 USDT |
1.0905 USDT |
| 2024-09-28 |
1.0661 USDT |
226,978.9208 DYDX |
1.0759 USDT |
1.0344 USDT |
1.1102 USDT |
1.0465 USDT |
| 2024-09-27 |
1.0817 USDT |
473,461.8898 DYDX |
1.0642 USDT |
1.0564 USDT |
1.1039 USDT |
1.0727 USDT |
| 2024-09-26 |
1.0373 USDT |
392,839.1745 DYDX |
1.0026 USDT |
0.9800 USDT |
1.0761 USDT |
1.0548 USDT |
| 2024-09-25 |
1.0277 USDT |
399,729.8171 DYDX |
1.0148 USDT |
1.0000 USDT |
1.0472 USDT |
1.0035 USDT |
| 2024-09-24 |
0.9914 USDT |
341,510.5769 DYDX |
0.9537 USDT |
0.9341 USDT |
1.0369 USDT |
1.0116 USDT |
| 2024-09-23 |
0.9461 USDT |
305,095.8299 DYDX |
0.9243 USDT |
0.9044 USDT |
0.9681 USDT |
0.9541 USDT |
| 2024-09-22 |
0.9435 USDT |
236,676.9920 DYDX |
0.9735 USDT |
0.9096 USDT |
0.9779 USDT |
0.9249 USDT |
| 2024-09-21 |
0.9555 USDT |
303,632.3570 DYDX |
0.9602 USDT |
0.9388 USDT |
0.9759 USDT |
0.9704 USDT |
| 2024-09-20 |
0.9530 USDT |
494,801.5897 DYDX |
0.9492 USDT |
0.9260 USDT |
0.9865 USDT |
0.9585 USDT |
| 2024-09-19 |
0.9300 USDT |
807,556.0009 DYDX |
0.8748 USDT |
0.8748 USDT |
0.9690 USDT |
0.9506 USDT |
| 2024-09-18 |
0.8463 USDT |
590,508.3816 DYDX |
0.8690 USDT |
0.8141 USDT |
0.8965 USDT |
0.8410 USDT |
| 2024-09-17 |
0.8797 USDT |
387,946.6121 DYDX |
0.8637 USDT |
0.8533 USDT |
0.9060 USDT |
0.8763 USDT |
| 2024-09-16 |
0.8721 USDT |
439,542.1363 DYDX |
0.8838 USDT |
0.8555 USDT |
0.8941 USDT |
0.8649 USDT |
| 2024-09-15 |
0.9177 USDT |
193,314.3337 DYDX |
0.9152 USDT |
0.9064 USDT |
0.9320 USDT |
0.9113 USDT |
| 2024-09-14 |
0.9202 USDT |
108,414.3339 DYDX |
0.9297 USDT |
0.9064 USDT |
0.9330 USDT |
0.9174 USDT |
| 2024-09-13 |
0.9141 USDT |
286,888.4975 DYDX |
0.9087 USDT |
0.8946 USDT |
0.9331 USDT |
0.9293 USDT |
| 2024-09-12 |
0.9025 USDT |
247,101.7374 DYDX |
0.8873 USDT |
0.8825 USDT |
0.9207 USDT |
0.9115 USDT |
| 2024-09-11 |
0.8792 USDT |
272,825.1184 DYDX |
0.9050 USDT |
0.8580 USDT |
0.9053 USDT |
0.8888 USDT |
| 2024-09-10 |
0.9006 USDT |
251,416.6605 DYDX |
0.9166 USDT |
0.8870 USDT |
0.9198 USDT |
0.9128 USDT |
| 2024-09-09 |
0.8974 USDT |
265,798.5362 DYDX |
0.8762 USDT |
0.8735 USDT |
0.9300 USDT |
0.9189 USDT |
| 2024-09-08 |
0.8720 USDT |
268,808.8167 DYDX |
0.8620 USDT |
0.8562 USDT |
0.8914 USDT |
0.8712 USDT |
| 2024-09-07 |
0.8534 USDT |
185,751.0350 DYDX |
0.8403 USDT |
0.8230 USDT |
0.8762 USDT |
0.8594 USDT |
| 2024-09-06 |
0.8716 USDT |
354,851.5388 DYDX |
0.8752 USDT |
0.8290 USDT |
0.8960 USDT |
0.8402 USDT |
| 2024-09-05 |
0.8780 USDT |
276,841.4604 DYDX |
0.8805 USDT |
0.8591 USDT |
0.9000 USDT |
0.8728 USDT |
| 2024-09-04 |
0.8513 USDT |
472,023.4155 DYDX |
0.8706 USDT |
0.8177 USDT |
0.8994 USDT |
0.8822 USDT |
| 2024-09-03 |
0.8954 USDT |
231,274.3147 DYDX |
0.9069 USDT |
0.8695 USDT |
0.9240 USDT |
0.8744 USDT |
| 2024-09-02 |
0.8802 USDT |
212,639.2263 DYDX |
0.8555 USDT |
0.8516 USDT |
0.9185 USDT |
0.9103 USDT |
| 2024-09-01 |
0.8983 USDT |
407,577.5915 DYDX |
0.9176 USDT |
0.8736 USDT |
0.9176 USDT |
0.8871 USDT |
| 2024-08-31 |
0.9201 USDT |
437,695.6504 DYDX |
0.9326 USDT |
0.8977 USDT |
0.9362 USDT |
0.9149 USDT |
| 2024-08-30 |
0.9299 USDT |
719,630.5092 DYDX |
0.9467 USDT |
0.8871 USDT |
0.9574 USDT |
0.9287 USDT |
| 2024-08-29 |
0.9687 USDT |
524,555.9165 DYDX |
0.9660 USDT |
0.9343 USDT |
0.9949 USDT |
0.9427 USDT |
| 2024-08-28 |
0.9845 USDT |
580,588.2438 DYDX |
0.9787 USDT |
0.9324 USDT |
1.0221 USDT |
0.9663 USDT |
| 2024-08-27 |
1.0631 USDT |
392,463.7168 DYDX |
1.0679 USDT |
1.0431 USDT |
1.0828 USDT |
1.0486 USDT |
| 2024-08-26 |
1.1052 USDT |
320,461.8329 DYDX |
1.1408 USDT |
1.0547 USDT |
1.1434 USDT |
1.0632 USDT |
| 2024-08-25 |
1.1615 USDT |
219,880.8879 DYDX |
1.2051 USDT |
1.1366 USDT |
1.2080 USDT |
1.1482 USDT |
| 2024-08-24 |
1.2057 USDT |
153,228.0570 DYDX |
1.1718 USDT |
1.1609 USDT |
1.2348 USDT |
1.2224 USDT |
| 2024-08-23 |
1.1437 USDT |
299,443.7113 DYDX |
1.1095 USDT |
1.1086 USDT |
1.1853 USDT |
1.1767 USDT |
| 2024-08-22 |
1.1126 USDT |
175,934.6722 DYDX |
1.1049 USDT |
1.0930 USDT |
1.1300 USDT |
1.1082 USDT |
| 2024-08-21 |
1.0782 USDT |
203,692.6602 DYDX |
1.0699 USDT |
1.0499 USDT |
1.1152 USDT |
1.1066 USDT |
| 2024-08-20 |
1.0741 USDT |
347,820.6950 DYDX |
1.0927 USDT |
1.0434 USDT |
1.1138 USDT |
1.0700 USDT |
| 2024-08-19 |
1.1061 USDT |
310,066.1469 DYDX |
1.1093 USDT |
1.0815 USDT |
1.1439 USDT |
1.0856 USDT |
| 2024-08-18 |
1.1134 USDT |
183,230.8194 DYDX |
1.0819 USDT |
1.0675 USDT |
1.1384 USDT |
1.1179 USDT |
| 2024-08-17 |
1.0742 USDT |
182,980.4867 DYDX |
1.0414 USDT |
1.0326 USDT |
1.0965 USDT |
1.0745 USDT |
| 2024-08-16 |
1.0244 USDT |
172,797.2125 DYDX |
1.0285 USDT |
0.9965 USDT |
1.0548 USDT |
1.0464 USDT |
| 2024-08-15 |
1.0564 USDT |
220,450.1401 DYDX |
1.0655 USDT |
1.0050 USDT |
1.0868 USDT |
1.0067 USDT |
| 2024-08-14 |
1.0728 USDT |
201,159.6851 DYDX |
1.0796 USDT |
1.0455 USDT |
1.0896 USDT |
1.0620 USDT |