Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.8611 USDT |
509,751.6383 DYDX |
6.8180 USDT |
6.6190 USDT |
7.1000 USDT |
6.8880 USDT |
| 2022-04-02 |
6.7751 USDT |
543,652.6848 DYDX |
6.4910 USDT |
6.4290 USDT |
7.0960 USDT |
6.5730 USDT |
| 2022-04-01 |
6.2146 USDT |
694,536.0395 DYDX |
6.0070 USDT |
5.7200 USDT |
6.6340 USDT |
6.4170 USDT |
| 2022-03-31 |
6.4692 USDT |
1,090,250.3261 DYDX |
6.2440 USDT |
6.0240 USDT |
6.9600 USDT |
6.0880 USDT |
| 2022-03-30 |
6.0837 USDT |
1,103,956.9393 DYDX |
5.7690 USDT |
5.4050 USDT |
6.4900 USDT |
6.3150 USDT |
| 2022-03-29 |
5.8235 USDT |
651,954.9516 DYDX |
5.5840 USDT |
5.5710 USDT |
6.1800 USDT |
5.6190 USDT |
| 2022-03-28 |
5.8690 USDT |
424,445.2898 DYDX |
5.7020 USDT |
5.6340 USDT |
6.0720 USDT |
5.9520 USDT |
| 2022-03-27 |
5.4723 USDT |
359,736.8520 DYDX |
5.3880 USDT |
5.2300 USDT |
5.7050 USDT |
5.6880 USDT |
| 2022-03-26 |
5.3141 USDT |
223,212.2581 DYDX |
5.2130 USDT |
5.1290 USDT |
5.4380 USDT |
5.3200 USDT |
| 2022-03-25 |
5.3688 USDT |
482,633.3250 DYDX |
5.2900 USDT |
5.0810 USDT |
5.5980 USDT |
5.2500 USDT |
| 2022-03-24 |
5.1925 USDT |
277,939.0789 DYDX |
5.1720 USDT |
5.0090 USDT |
5.3800 USDT |
5.2800 USDT |
| 2022-03-23 |
5.0508 USDT |
237,546.9092 DYDX |
5.0820 USDT |
4.9100 USDT |
5.1970 USDT |
5.0720 USDT |
| 2022-03-22 |
5.1434 USDT |
202,646.9252 DYDX |
5.0080 USDT |
4.9680 USDT |
5.2450 USDT |
5.1190 USDT |
| 2022-03-21 |
4.9942 USDT |
138,524.0990 DYDX |
4.9060 USDT |
4.7950 USDT |
5.1440 USDT |
5.0300 USDT |
| 2022-03-20 |
5.0575 USDT |
213,924.3138 DYDX |
5.2340 USDT |
4.8070 USDT |
5.4020 USDT |
4.9540 USDT |
| 2022-03-19 |
5.1926 USDT |
238,734.2054 DYDX |
4.9090 USDT |
4.9090 USDT |
5.4160 USDT |
5.3040 USDT |
| 2022-03-18 |
4.7583 USDT |
193,466.7470 DYDX |
4.7160 USDT |
4.5650 USDT |
4.9590 USDT |
4.9300 USDT |
| 2022-03-17 |
4.7925 USDT |
210,073.5429 DYDX |
4.7480 USDT |
4.6860 USDT |
4.9120 USDT |
4.7910 USDT |
| 2022-03-16 |
4.5603 USDT |
314,984.6589 DYDX |
4.4990 USDT |
4.3930 USDT |
4.7640 USDT |
4.7160 USDT |
| 2022-03-15 |
4.4583 USDT |
141,461.6858 DYDX |
4.5310 USDT |
4.3600 USDT |
4.5910 USDT |
4.5210 USDT |
| 2022-03-14 |
4.4080 USDT |
136,528.0708 DYDX |
4.3760 USDT |
4.3080 USDT |
4.5160 USDT |
4.3940 USDT |
| 2022-03-13 |
4.6369 USDT |
105,737.3762 DYDX |
4.6120 USDT |
4.5310 USDT |
4.7390 USDT |
4.5960 USDT |
| 2022-03-12 |
4.7268 USDT |
184,430.6829 DYDX |
4.5810 USDT |
4.5740 USDT |
4.8880 USDT |
4.7170 USDT |
| 2022-03-11 |
4.6597 USDT |
280,457.1516 DYDX |
4.7450 USDT |
4.5080 USDT |
4.7940 USDT |
4.6410 USDT |
| 2022-03-10 |
4.7719 USDT |
236,673.8780 DYDX |
5.0570 USDT |
4.6030 USDT |
5.0680 USDT |
4.7610 USDT |
| 2022-03-09 |
5.0772 USDT |
197,200.3975 DYDX |
4.8180 USDT |
4.7970 USDT |
5.1960 USDT |
5.0710 USDT |
| 2022-03-08 |
4.8648 USDT |
161,204.9283 DYDX |
4.7780 USDT |
4.7290 USDT |
4.9910 USDT |
4.7540 USDT |
| 2022-03-07 |
4.8406 USDT |
143,448.0547 DYDX |
4.8390 USDT |
4.5730 USDT |
5.0760 USDT |
4.6330 USDT |
| 2022-03-06 |
4.9966 USDT |
132,103.7941 DYDX |
5.1350 USDT |
4.8690 USDT |
5.1940 USDT |
4.9030 USDT |
| 2022-03-05 |
5.0679 USDT |
118,818.9352 DYDX |
5.0150 USDT |
4.8980 USDT |
5.1920 USDT |
5.1260 USDT |
| 2022-03-04 |
5.2575 USDT |
328,053.2270 DYDX |
5.5760 USDT |
4.8620 USDT |
5.5960 USDT |
4.9850 USDT |
| 2022-03-03 |
5.7807 USDT |
286,650.5198 DYDX |
5.9720 USDT |
5.4600 USDT |
6.1890 USDT |
5.5710 USDT |
| 2022-03-02 |
5.8497 USDT |
383,930.0021 DYDX |
5.7630 USDT |
5.5640 USDT |
6.1190 USDT |
6.0370 USDT |
| 2022-03-01 |
5.7857 USDT |
380,139.5705 DYDX |
5.8800 USDT |
5.5920 USDT |
5.9590 USDT |
5.6770 USDT |
| 2022-02-28 |
5.5048 USDT |
259,625.6652 DYDX |
5.0850 USDT |
4.9850 USDT |
5.9600 USDT |
5.8470 USDT |
| 2022-02-27 |
5.2493 USDT |
192,549.9916 DYDX |
5.3850 USDT |
4.9520 USDT |
5.4990 USDT |
5.0630 USDT |
| 2022-02-26 |
5.5449 USDT |
141,801.4175 DYDX |
5.6400 USDT |
5.3660 USDT |
5.8880 USDT |
5.4630 USDT |
| 2022-02-25 |
5.3980 USDT |
353,534.2283 DYDX |
5.0120 USDT |
4.9020 USDT |
5.7610 USDT |
5.6000 USDT |
| 2022-02-24 |
4.7721 USDT |
456,249.4390 DYDX |
5.2440 USDT |
4.4340 USDT |
5.3210 USDT |
5.0380 USDT |
| 2022-02-23 |
5.6336 USDT |
235,435.2191 DYDX |
5.6120 USDT |
5.4240 USDT |
5.7840 USDT |
5.5460 USDT |
| 2022-02-22 |
5.4204 USDT |
207,860.5399 DYDX |
5.3330 USDT |
5.1700 USDT |
5.6270 USDT |
5.5170 USDT |
| 2022-02-21 |
5.8202 USDT |
293,303.9214 DYDX |
5.7070 USDT |
5.5200 USDT |
6.1100 USDT |
5.7130 USDT |
| 2022-02-20 |
5.8685 USDT |
260,398.5045 DYDX |
6.3120 USDT |
5.6120 USDT |
6.3160 USDT |
5.6400 USDT |
| 2022-02-19 |
6.2854 USDT |
232,437.2964 DYDX |
6.4010 USDT |
6.0640 USDT |
6.5140 USDT |
6.2450 USDT |
| 2022-02-18 |
6.4003 USDT |
272,835.4837 DYDX |
6.4920 USDT |
6.1550 USDT |
6.6840 USDT |
6.4340 USDT |
| 2022-02-17 |
6.9419 USDT |
389,363.2337 DYDX |
7.4060 USDT |
6.4320 USDT |
7.5130 USDT |
6.5700 USDT |
| 2022-02-16 |
7.3125 USDT |
430,327.5250 DYDX |
7.5840 USDT |
6.8920 USDT |
7.6740 USDT |
7.4040 USDT |
| 2022-02-15 |
7.5068 USDT |
442,960.9988 DYDX |
7.4390 USDT |
7.2490 USDT |
7.7190 USDT |
7.6200 USDT |
| 2022-02-14 |
7.1082 USDT |
428,684.7832 DYDX |
7.0080 USDT |
6.6140 USDT |
7.4640 USDT |
7.3640 USDT |
| 2022-02-13 |
7.0225 USDT |
324,277.5202 DYDX |
6.9800 USDT |
6.8500 USDT |
7.1580 USDT |
7.0280 USDT |