Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
9.0986 USDT |
376,351.9861 DYDX |
8.8370 USDT |
8.6380 USDT |
9.4800 USDT |
8.8690 USDT |
| 2021-12-23 |
8.6276 USDT |
440,438.5098 DYDX |
8.2320 USDT |
8.0250 USDT |
9.0120 USDT |
8.8060 USDT |
| 2021-12-22 |
8.0891 USDT |
367,205.8169 DYDX |
7.5130 USDT |
7.4920 USDT |
8.5830 USDT |
8.3030 USDT |
| 2021-12-21 |
7.4983 USDT |
252,037.5561 DYDX |
7.4010 USDT |
7.2880 USDT |
7.6300 USDT |
7.5550 USDT |
| 2021-12-20 |
7.3992 USDT |
214,270.1254 DYDX |
7.8320 USDT |
7.1190 USDT |
7.8620 USDT |
7.3840 USDT |
| 2021-12-19 |
8.0356 USDT |
145,000.1321 DYDX |
8.1080 USDT |
7.8300 USDT |
8.3600 USDT |
7.8860 USDT |
| 2021-12-18 |
8.0428 USDT |
127,035.0230 DYDX |
7.8260 USDT |
7.7350 USDT |
8.2530 USDT |
8.1410 USDT |
| 2021-12-17 |
7.8747 USDT |
233,633.1769 DYDX |
8.0240 USDT |
7.4900 USDT |
8.1710 USDT |
7.6930 USDT |
| 2021-12-16 |
8.5138 USDT |
260,614.2184 DYDX |
8.5920 USDT |
8.1330 USDT |
8.8280 USDT |
8.2540 USDT |
| 2021-12-15 |
8.3407 USDT |
427,759.0182 DYDX |
8.2530 USDT |
7.7220 USDT |
8.7890 USDT |
8.5620 USDT |
| 2021-12-14 |
8.0619 USDT |
311,064.0980 DYDX |
8.1190 USDT |
7.8130 USDT |
8.3150 USDT |
8.0550 USDT |
| 2021-12-13 |
8.4160 USDT |
250,692.3006 DYDX |
8.9950 USDT |
7.8990 USDT |
9.1020 USDT |
8.0620 USDT |
| 2021-12-12 |
8.9817 USDT |
211,574.9025 DYDX |
9.2450 USDT |
8.7140 USDT |
9.2620 USDT |
9.1200 USDT |
| 2021-12-11 |
9.1182 USDT |
370,222.1083 DYDX |
9.1050 USDT |
8.7540 USDT |
9.4220 USDT |
9.0300 USDT |
| 2021-12-10 |
9.2032 USDT |
920,082.4468 DYDX |
8.5580 USDT |
8.5320 USDT |
9.6750 USDT |
9.3550 USDT |
| 2021-12-09 |
9.0576 USDT |
681,396.7941 DYDX |
9.7090 USDT |
8.4230 USDT |
9.7630 USDT |
8.6610 USDT |
| 2021-12-08 |
9.3836 USDT |
722,078.6508 DYDX |
8.9290 USDT |
8.8090 USDT |
9.7790 USDT |
9.5110 USDT |
| 2021-12-07 |
9.1358 USDT |
828,142.8964 DYDX |
9.2500 USDT |
8.7290 USDT |
9.5370 USDT |
8.8740 USDT |
| 2021-12-06 |
8.3568 USDT |
1,039,896.5412 DYDX |
8.6910 USDT |
7.8390 USDT |
8.9290 USDT |
8.9050 USDT |
| 2021-12-05 |
9.1197 USDT |
856,717.5461 DYDX |
9.8380 USDT |
8.1700 USDT |
10.1660 USDT |
8.6270 USDT |
| 2021-12-04 |
9.7636 USDT |
1,202,429.7702 DYDX |
12.3190 USDT |
6.5000 USDT |
12.4410 USDT |
9.5940 USDT |
| 2021-12-03 |
12.9241 USDT |
725,404.4473 DYDX |
13.3210 USDT |
11.4200 USDT |
13.7830 USDT |
12.4050 USDT |
| 2021-12-02 |
13.8096 USDT |
976,812.2629 DYDX |
12.9270 USDT |
12.5020 USDT |
14.8880 USDT |
13.1870 USDT |
| 2021-12-01 |
12.9596 USDT |
556,327.2739 DYDX |
12.5680 USDT |
12.4420 USDT |
13.6990 USDT |
13.0790 USDT |
| 2021-11-30 |
12.5679 USDT |
727,181.0465 DYDX |
12.5450 USDT |
12.0000 USDT |
13.2710 USDT |
12.6280 USDT |
| 2021-11-29 |
12.5579 USDT |
486,025.9825 DYDX |
12.6130 USDT |
12.1440 USDT |
12.9010 USDT |
12.6080 USDT |
| 2021-11-28 |
12.1134 USDT |
795,357.0331 DYDX |
12.9670 USDT |
11.2990 USDT |
13.0040 USDT |
12.1370 USDT |
| 2021-11-27 |
13.1597 USDT |
425,957.3813 DYDX |
12.8240 USDT |
12.7070 USDT |
13.4820 USDT |
13.0220 USDT |
| 2021-11-26 |
13.7595 USDT |
987,195.9640 DYDX |
14.9840 USDT |
12.4530 USDT |
15.7760 USDT |
12.8070 USDT |
| 2021-11-25 |
14.8266 USDT |
582,849.6523 DYDX |
14.9090 USDT |
14.2570 USDT |
15.4160 USDT |
14.9680 USDT |
| 2021-11-24 |
15.1320 USDT |
842,891.8386 DYDX |
15.6750 USDT |
14.1530 USDT |
16.4260 USDT |
14.7780 USDT |
| 2021-11-23 |
15.2448 USDT |
1,080,481.2620 DYDX |
14.1730 USDT |
13.7510 USDT |
16.3710 USDT |
15.8080 USDT |
| 2021-11-22 |
14.0210 USDT |
656,327.7927 DYDX |
13.1490 USDT |
12.4370 USDT |
14.9800 USDT |
14.3200 USDT |
| 2021-11-21 |
13.6029 USDT |
346,403.3865 DYDX |
14.0340 USDT |
13.1380 USDT |
14.3660 USDT |
13.5390 USDT |
| 2021-11-20 |
14.0333 USDT |
399,180.8820 DYDX |
14.0800 USDT |
13.3250 USDT |
14.6540 USDT |
13.5060 USDT |
| 2021-11-19 |
13.4664 USDT |
505,644.5402 DYDX |
12.2960 USDT |
12.1210 USDT |
14.2440 USDT |
13.8160 USDT |
| 2021-11-18 |
12.7950 USDT |
419,479.5179 DYDX |
13.4140 USDT |
11.6050 USDT |
13.7550 USDT |
12.3550 USDT |
| 2021-11-17 |
12.9804 USDT |
391,867.3661 DYDX |
12.5650 USDT |
11.9110 USDT |
13.7000 USDT |
13.4030 USDT |
| 2021-11-16 |
12.8565 USDT |
524,776.8741 DYDX |
14.2680 USDT |
11.3070 USDT |
14.2680 USDT |
12.6710 USDT |
| 2021-11-15 |
14.7072 USDT |
167,054.0553 DYDX |
14.8020 USDT |
14.3180 USDT |
15.1160 USDT |
14.5000 USDT |
| 2021-11-14 |
14.9458 USDT |
182,772.2437 DYDX |
14.7850 USDT |
14.3240 USDT |
15.4740 USDT |
14.5750 USDT |
| 2021-11-13 |
14.6003 USDT |
153,824.7636 DYDX |
14.4500 USDT |
14.3000 USDT |
14.9540 USDT |
14.7170 USDT |
| 2021-11-12 |
14.6690 USDT |
300,099.3653 DYDX |
14.8030 USDT |
13.8560 USDT |
16.0090 USDT |
14.3890 USDT |
| 2021-11-11 |
14.9823 USDT |
236,755.6068 DYDX |
14.7870 USDT |
14.5600 USDT |
15.3810 USDT |
14.9500 USDT |
| 2021-11-10 |
16.6558 USDT |
264,978.5543 DYDX |
16.5920 USDT |
15.1500 USDT |
17.1500 USDT |
15.6600 USDT |
| 2021-11-09 |
17.0360 USDT |
229,934.4865 DYDX |
17.3320 USDT |
16.2640 USDT |
17.7620 USDT |
16.6490 USDT |
| 2021-11-08 |
17.4531 USDT |
365,525.9031 DYDX |
16.8020 USDT |
16.5270 USDT |
18.5490 USDT |
17.3230 USDT |
| 2021-11-07 |
16.9204 USDT |
383,344.0121 DYDX |
15.8120 USDT |
15.6430 USDT |
17.6720 USDT |
17.1930 USDT |
| 2021-11-06 |
15.7356 USDT |
205,426.0516 DYDX |
16.0400 USDT |
15.1000 USDT |
16.4750 USDT |
15.5800 USDT |
| 2021-11-05 |
15.7038 USDT |
192,862.5140 DYDX |
15.6600 USDT |
15.2480 USDT |
16.1870 USDT |
16.0220 USDT |