Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
12.9804 USDT |
391,867.3661 DYDX |
12.5650 USDT |
11.9110 USDT |
13.7000 USDT |
13.4030 USDT |
| 2021-11-16 |
12.8565 USDT |
524,776.8741 DYDX |
14.2680 USDT |
11.3070 USDT |
14.2680 USDT |
12.6710 USDT |
| 2021-11-15 |
14.7072 USDT |
167,054.0553 DYDX |
14.8020 USDT |
14.3180 USDT |
15.1160 USDT |
14.5000 USDT |
| 2021-11-14 |
14.9458 USDT |
182,772.2437 DYDX |
14.7850 USDT |
14.3240 USDT |
15.4740 USDT |
14.5750 USDT |
| 2021-11-13 |
14.6003 USDT |
153,824.7636 DYDX |
14.4500 USDT |
14.3000 USDT |
14.9540 USDT |
14.7170 USDT |
| 2021-11-12 |
14.6690 USDT |
300,099.3653 DYDX |
14.8030 USDT |
13.8560 USDT |
16.0090 USDT |
14.3890 USDT |
| 2021-11-11 |
14.9823 USDT |
236,755.6068 DYDX |
14.7870 USDT |
14.5600 USDT |
15.3810 USDT |
14.9500 USDT |
| 2021-11-10 |
16.6558 USDT |
264,978.5543 DYDX |
16.5920 USDT |
15.1500 USDT |
17.1500 USDT |
15.6600 USDT |
| 2021-11-09 |
17.0360 USDT |
229,934.4865 DYDX |
17.3320 USDT |
16.2640 USDT |
17.7620 USDT |
16.6490 USDT |
| 2021-11-08 |
17.4531 USDT |
365,525.9031 DYDX |
16.8020 USDT |
16.5270 USDT |
18.5490 USDT |
17.3230 USDT |
| 2021-11-07 |
16.9204 USDT |
383,344.0121 DYDX |
15.8120 USDT |
15.6430 USDT |
17.6720 USDT |
17.1930 USDT |
| 2021-11-06 |
15.7356 USDT |
205,426.0516 DYDX |
16.0400 USDT |
15.1000 USDT |
16.4750 USDT |
15.5800 USDT |
| 2021-11-05 |
15.7038 USDT |
192,862.5140 DYDX |
15.6600 USDT |
15.2480 USDT |
16.1870 USDT |
16.0220 USDT |
| 2021-11-04 |
15.5772 USDT |
157,621.7960 DYDX |
16.2180 USDT |
15.0010 USDT |
16.2270 USDT |
15.6440 USDT |
| 2021-11-03 |
16.2052 USDT |
164,717.9469 DYDX |
16.3780 USDT |
15.5230 USDT |
16.9500 USDT |
16.1700 USDT |
| 2021-11-02 |
16.3851 USDT |
195,477.0643 DYDX |
17.2900 USDT |
15.8150 USDT |
17.5000 USDT |
16.2680 USDT |
| 2021-11-01 |
16.8495 USDT |
513,841.0861 DYDX |
15.1710 USDT |
14.8720 USDT |
18.1000 USDT |
17.0500 USDT |
| 2021-10-31 |
15.0704 USDT |
255,838.4117 DYDX |
15.5660 USDT |
14.5180 USDT |
15.8690 USDT |
14.9280 USDT |
| 2021-10-30 |
15.7595 USDT |
200,182.1453 DYDX |
16.1020 USDT |
15.1770 USDT |
16.2380 USDT |
16.0180 USDT |
| 2021-10-29 |
16.2476 USDT |
275,593.1583 DYDX |
15.7960 USDT |
15.6750 USDT |
17.1550 USDT |
16.0520 USDT |
| 2021-10-28 |
15.5413 USDT |
357,428.1337 DYDX |
15.1480 USDT |
14.6340 USDT |
16.3640 USDT |
15.5460 USDT |
| 2021-10-27 |
16.3462 USDT |
466,504.0556 DYDX |
17.8480 USDT |
13.9600 USDT |
19.2320 USDT |
15.5640 USDT |
| 2021-10-26 |
18.5499 USDT |
193,823.7725 DYDX |
18.8540 USDT |
18.0110 USDT |
19.3430 USDT |
18.1040 USDT |
| 2021-10-25 |
18.6531 USDT |
303,488.5956 DYDX |
17.9400 USDT |
17.6650 USDT |
19.4070 USDT |
18.9910 USDT |
| 2021-10-24 |
18.5360 USDT |
220,727.5882 DYDX |
19.3970 USDT |
16.8120 USDT |
19.6240 USDT |
18.0000 USDT |
| 2021-10-23 |
19.8610 USDT |
119,386.9169 DYDX |
20.2970 USDT |
19.2810 USDT |
20.7890 USDT |
19.4160 USDT |
| 2021-10-22 |
19.6377 USDT |
157,994.9792 DYDX |
19.3560 USDT |
19.0010 USDT |
20.4380 USDT |
19.7610 USDT |
| 2021-10-21 |
20.0194 USDT |
206,223.4180 DYDX |
19.9970 USDT |
18.8150 USDT |
20.8540 USDT |
19.3860 USDT |
| 2021-10-20 |
19.8956 USDT |
324,657.2720 DYDX |
19.2080 USDT |
18.5000 USDT |
20.9230 USDT |
20.2060 USDT |
| 2021-10-19 |
19.7868 USDT |
170,079.3002 DYDX |
20.1450 USDT |
18.6080 USDT |
20.6930 USDT |
19.1240 USDT |
| 2021-10-18 |
20.6195 USDT |
158,836.5578 DYDX |
21.0560 USDT |
19.6280 USDT |
21.5410 USDT |
20.4300 USDT |
| 2021-10-17 |
21.4895 USDT |
153,251.1760 DYDX |
22.3480 USDT |
19.8950 USDT |
22.7100 USDT |
20.9350 USDT |
| 2021-10-16 |
22.6958 USDT |
129,695.7035 DYDX |
22.6300 USDT |
22.0330 USDT |
23.3460 USDT |
22.2440 USDT |
| 2021-10-15 |
23.0560 USDT |
216,151.0931 DYDX |
23.6110 USDT |
22.2520 USDT |
24.3460 USDT |
22.6680 USDT |
| 2021-10-14 |
22.7572 USDT |
217,722.1494 DYDX |
22.3490 USDT |
22.2760 USDT |
23.4280 USDT |
23.2690 USDT |
| 2021-10-13 |
22.9703 USDT |
394,499.1337 DYDX |
22.2720 USDT |
21.6130 USDT |
24.8620 USDT |
22.4220 USDT |
| 2021-10-12 |
22.2813 USDT |
301,891.1287 DYDX |
23.5950 USDT |
21.2940 USDT |
23.6050 USDT |
22.4400 USDT |
| 2021-10-11 |
24.6219 USDT |
655,122.3204 DYDX |
22.5830 USDT |
22.1200 USDT |
26.0880 USDT |
23.2740 USDT |
| 2021-10-10 |
23.4351 USDT |
531,172.3915 DYDX |
21.8080 USDT |
21.1180 USDT |
24.9000 USDT |
22.4020 USDT |
| 2021-10-09 |
22.0876 USDT |
144,469.5100 DYDX |
21.9400 USDT |
21.3440 USDT |
23.0000 USDT |
21.6940 USDT |
| 2021-10-08 |
21.8500 USDT |
210,914.7791 DYDX |
21.7070 USDT |
21.0500 USDT |
22.7710 USDT |
21.7810 USDT |
| 2021-10-07 |
23.4195 USDT |
350,518.4255 DYDX |
22.9800 USDT |
21.7510 USDT |
24.9170 USDT |
22.0870 USDT |
| 2021-10-06 |
21.9236 USDT |
345,473.6515 DYDX |
22.6170 USDT |
20.5070 USDT |
23.4500 USDT |
22.2560 USDT |
| 2021-10-05 |
23.2555 USDT |
278,883.8664 DYDX |
23.4440 USDT |
22.1120 USDT |
24.4830 USDT |
22.6250 USDT |
| 2021-10-04 |
24.8763 USDT |
626,341.7070 DYDX |
23.5840 USDT |
22.6170 USDT |
26.4570 USDT |
23.5100 USDT |
| 2021-10-03 |
22.3824 USDT |
320,361.5933 DYDX |
23.2000 USDT |
21.3850 USDT |
23.8670 USDT |
23.6710 USDT |
| 2021-10-02 |
23.2536 USDT |
387,710.0394 DYDX |
22.3130 USDT |
21.7550 USDT |
24.3870 USDT |
23.1050 USDT |
| 2021-10-01 |
23.0381 USDT |
552,051.1136 DYDX |
23.5590 USDT |
21.3150 USDT |
25.2140 USDT |
22.1970 USDT |
| 2021-09-30 |
25.5307 USDT |
519,864.6497 DYDX |
26.6900 USDT |
23.0540 USDT |
27.8610 USDT |
23.8970 USDT |
| 2021-09-29 |
24.6008 USDT |
607,982.6707 DYDX |
22.5450 USDT |
21.8240 USDT |
26.5200 USDT |
25.1620 USDT |