Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
8.3568 USDT |
1,039,896.5412 DYDX |
8.6910 USDT |
7.8390 USDT |
8.9290 USDT |
8.9050 USDT |
| 2021-12-05 |
9.1197 USDT |
856,717.5461 DYDX |
9.8380 USDT |
8.1700 USDT |
10.1660 USDT |
8.6270 USDT |
| 2021-12-04 |
9.7636 USDT |
1,202,429.7702 DYDX |
12.3190 USDT |
6.5000 USDT |
12.4410 USDT |
9.5940 USDT |
| 2021-12-03 |
12.9241 USDT |
725,404.4473 DYDX |
13.3210 USDT |
11.4200 USDT |
13.7830 USDT |
12.4050 USDT |
| 2021-12-02 |
13.8096 USDT |
976,812.2629 DYDX |
12.9270 USDT |
12.5020 USDT |
14.8880 USDT |
13.1870 USDT |
| 2021-12-01 |
12.9596 USDT |
556,327.2739 DYDX |
12.5680 USDT |
12.4420 USDT |
13.6990 USDT |
13.0790 USDT |
| 2021-11-30 |
12.5679 USDT |
727,181.0465 DYDX |
12.5450 USDT |
12.0000 USDT |
13.2710 USDT |
12.6280 USDT |
| 2021-11-29 |
12.5579 USDT |
486,025.9825 DYDX |
12.6130 USDT |
12.1440 USDT |
12.9010 USDT |
12.6080 USDT |
| 2021-11-28 |
12.1134 USDT |
795,357.0331 DYDX |
12.9670 USDT |
11.2990 USDT |
13.0040 USDT |
12.1370 USDT |
| 2021-11-27 |
13.1597 USDT |
425,957.3813 DYDX |
12.8240 USDT |
12.7070 USDT |
13.4820 USDT |
13.0220 USDT |
| 2021-11-26 |
13.7595 USDT |
987,195.9640 DYDX |
14.9840 USDT |
12.4530 USDT |
15.7760 USDT |
12.8070 USDT |
| 2021-11-25 |
14.8266 USDT |
582,849.6523 DYDX |
14.9090 USDT |
14.2570 USDT |
15.4160 USDT |
14.9680 USDT |
| 2021-11-24 |
15.1320 USDT |
842,891.8386 DYDX |
15.6750 USDT |
14.1530 USDT |
16.4260 USDT |
14.7780 USDT |
| 2021-11-23 |
15.2448 USDT |
1,080,481.2620 DYDX |
14.1730 USDT |
13.7510 USDT |
16.3710 USDT |
15.8080 USDT |
| 2021-11-22 |
14.0210 USDT |
656,327.7927 DYDX |
13.1490 USDT |
12.4370 USDT |
14.9800 USDT |
14.3200 USDT |
| 2021-11-21 |
13.6029 USDT |
346,403.3865 DYDX |
14.0340 USDT |
13.1380 USDT |
14.3660 USDT |
13.5390 USDT |
| 2021-11-20 |
14.0333 USDT |
399,180.8820 DYDX |
14.0800 USDT |
13.3250 USDT |
14.6540 USDT |
13.5060 USDT |
| 2021-11-19 |
13.4664 USDT |
505,644.5402 DYDX |
12.2960 USDT |
12.1210 USDT |
14.2440 USDT |
13.8160 USDT |
| 2021-11-18 |
12.7950 USDT |
419,479.5179 DYDX |
13.4140 USDT |
11.6050 USDT |
13.7550 USDT |
12.3550 USDT |
| 2021-11-17 |
12.9804 USDT |
391,867.3661 DYDX |
12.5650 USDT |
11.9110 USDT |
13.7000 USDT |
13.4030 USDT |
| 2021-11-16 |
12.8565 USDT |
524,776.8741 DYDX |
14.2680 USDT |
11.3070 USDT |
14.2680 USDT |
12.6710 USDT |
| 2021-11-15 |
14.7072 USDT |
167,054.0553 DYDX |
14.8020 USDT |
14.3180 USDT |
15.1160 USDT |
14.5000 USDT |
| 2021-11-14 |
14.9458 USDT |
182,772.2437 DYDX |
14.7850 USDT |
14.3240 USDT |
15.4740 USDT |
14.5750 USDT |
| 2021-11-13 |
14.6003 USDT |
153,824.7636 DYDX |
14.4500 USDT |
14.3000 USDT |
14.9540 USDT |
14.7170 USDT |
| 2021-11-12 |
14.6690 USDT |
300,099.3653 DYDX |
14.8030 USDT |
13.8560 USDT |
16.0090 USDT |
14.3890 USDT |
| 2021-11-11 |
14.9823 USDT |
236,755.6068 DYDX |
14.7870 USDT |
14.5600 USDT |
15.3810 USDT |
14.9500 USDT |
| 2021-11-10 |
16.6558 USDT |
264,978.5543 DYDX |
16.5920 USDT |
15.1500 USDT |
17.1500 USDT |
15.6600 USDT |
| 2021-11-09 |
17.0360 USDT |
229,934.4865 DYDX |
17.3320 USDT |
16.2640 USDT |
17.7620 USDT |
16.6490 USDT |
| 2021-11-08 |
17.4531 USDT |
365,525.9031 DYDX |
16.8020 USDT |
16.5270 USDT |
18.5490 USDT |
17.3230 USDT |
| 2021-11-07 |
16.9204 USDT |
383,344.0121 DYDX |
15.8120 USDT |
15.6430 USDT |
17.6720 USDT |
17.1930 USDT |
| 2021-11-06 |
15.7356 USDT |
205,426.0516 DYDX |
16.0400 USDT |
15.1000 USDT |
16.4750 USDT |
15.5800 USDT |
| 2021-11-05 |
15.7038 USDT |
192,862.5140 DYDX |
15.6600 USDT |
15.2480 USDT |
16.1870 USDT |
16.0220 USDT |
| 2021-11-04 |
15.5772 USDT |
157,621.7960 DYDX |
16.2180 USDT |
15.0010 USDT |
16.2270 USDT |
15.6440 USDT |
| 2021-11-03 |
16.2052 USDT |
164,717.9469 DYDX |
16.3780 USDT |
15.5230 USDT |
16.9500 USDT |
16.1700 USDT |
| 2021-11-02 |
16.3851 USDT |
195,477.0643 DYDX |
17.2900 USDT |
15.8150 USDT |
17.5000 USDT |
16.2680 USDT |
| 2021-11-01 |
16.8495 USDT |
513,841.0861 DYDX |
15.1710 USDT |
14.8720 USDT |
18.1000 USDT |
17.0500 USDT |
| 2021-10-31 |
15.0704 USDT |
255,838.4117 DYDX |
15.5660 USDT |
14.5180 USDT |
15.8690 USDT |
14.9280 USDT |
| 2021-10-30 |
15.7595 USDT |
200,182.1453 DYDX |
16.1020 USDT |
15.1770 USDT |
16.2380 USDT |
16.0180 USDT |
| 2021-10-29 |
16.2476 USDT |
275,593.1583 DYDX |
15.7960 USDT |
15.6750 USDT |
17.1550 USDT |
16.0520 USDT |
| 2021-10-28 |
15.5413 USDT |
357,428.1337 DYDX |
15.1480 USDT |
14.6340 USDT |
16.3640 USDT |
15.5460 USDT |
| 2021-10-27 |
16.3462 USDT |
466,504.0556 DYDX |
17.8480 USDT |
13.9600 USDT |
19.2320 USDT |
15.5640 USDT |
| 2021-10-26 |
18.5499 USDT |
193,823.7725 DYDX |
18.8540 USDT |
18.0110 USDT |
19.3430 USDT |
18.1040 USDT |
| 2021-10-25 |
18.6531 USDT |
303,488.5956 DYDX |
17.9400 USDT |
17.6650 USDT |
19.4070 USDT |
18.9910 USDT |
| 2021-10-24 |
18.5360 USDT |
220,727.5882 DYDX |
19.3970 USDT |
16.8120 USDT |
19.6240 USDT |
18.0000 USDT |
| 2021-10-23 |
19.8610 USDT |
119,386.9169 DYDX |
20.2970 USDT |
19.2810 USDT |
20.7890 USDT |
19.4160 USDT |
| 2021-10-22 |
19.6377 USDT |
157,994.9792 DYDX |
19.3560 USDT |
19.0010 USDT |
20.4380 USDT |
19.7610 USDT |
| 2021-10-21 |
20.0194 USDT |
206,223.4180 DYDX |
19.9970 USDT |
18.8150 USDT |
20.8540 USDT |
19.3860 USDT |
| 2021-10-20 |
19.8956 USDT |
324,657.2720 DYDX |
19.2080 USDT |
18.5000 USDT |
20.9230 USDT |
20.2060 USDT |
| 2021-10-19 |
19.7868 USDT |
170,079.3002 DYDX |
20.1450 USDT |
18.6080 USDT |
20.6930 USDT |
19.1240 USDT |
| 2021-10-18 |
20.6195 USDT |
158,836.5578 DYDX |
21.0560 USDT |
19.6280 USDT |
21.5410 USDT |
20.4300 USDT |