Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
11.1799 USDT |
274,478.3814 DYDX |
10.4180 USDT |
9.9870 USDT |
12.1700 USDT |
11.6850 USDT |
| 2021-09-13 |
10.2090 USDT |
366,666.1983 DYDX |
11.2750 USDT |
9.1000 USDT |
11.4700 USDT |
10.4920 USDT |
| 2021-09-12 |
11.6481 USDT |
300,228.1242 DYDX |
10.9370 USDT |
10.6780 USDT |
13.1490 USDT |
11.1800 USDT |
| 2021-09-11 |
11.5215 USDT |
274,436.3310 DYDX |
10.4450 USDT |
10.3310 USDT |
12.7700 USDT |
11.1020 USDT |
| 2021-09-10 |
11.6777 USDT |
344,221.5542 DYDX |
12.9800 USDT |
9.8130 USDT |
14.4100 USDT |
10.5260 USDT |
| 2021-09-09 |
13.9595 USDT |
550,835.9626 DYDX |
9.6900 USDT |
9.6900 USDT |
16.0360 USDT |
12.8650 USDT |