Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.2380 USDT |
812,777.5269 DYDX |
1.3186 USDT |
1.1811 USDT |
1.3204 USDT |
1.2569 USDT |
| 2024-10-20 |
1.2138 USDT |
1,891,773.3512 DYDX |
0.9900 USDT |
0.9646 USDT |
1.3497 USDT |
1.2677 USDT |
| 2024-10-19 |
0.9680 USDT |
113,335.5538 DYDX |
0.9673 USDT |
0.9482 USDT |
0.9930 USDT |
0.9908 USDT |
| 2024-10-18 |
0.9593 USDT |
74,264.3893 DYDX |
0.9542 USDT |
0.9437 USDT |
0.9743 USDT |
0.9535 USDT |
| 2024-10-17 |
0.9494 USDT |
185,296.3549 DYDX |
0.9731 USDT |
0.9217 USDT |
0.9835 USDT |
0.9528 USDT |
| 2024-10-16 |
0.9734 USDT |
156,798.4700 DYDX |
0.9989 USDT |
0.9493 USDT |
0.9989 USDT |
0.9617 USDT |
| 2024-10-15 |
1.0018 USDT |
317,913.6505 DYDX |
0.9843 USDT |
0.9630 USDT |
1.0295 USDT |
0.9992 USDT |
| 2024-10-14 |
0.9616 USDT |
304,073.4129 DYDX |
0.9339 USDT |
0.9189 USDT |
0.9824 USDT |
0.9667 USDT |
| 2024-10-13 |
0.9158 USDT |
137,913.2272 DYDX |
0.9265 USDT |
0.8926 USDT |
0.9338 USDT |
0.9144 USDT |
| 2024-10-12 |
0.9231 USDT |
103,583.2991 DYDX |
0.9252 USDT |
0.9099 USDT |
0.9384 USDT |
0.9243 USDT |
| 2024-10-11 |
0.9122 USDT |
160,169.6095 DYDX |
0.9049 USDT |
0.8911 USDT |
0.9349 USDT |
0.9268 USDT |
| 2024-10-10 |
0.9019 USDT |
517,483.9860 DYDX |
0.8874 USDT |
0.8819 USDT |
0.9268 USDT |
0.9006 USDT |
| 2024-10-09 |
0.8834 USDT |
157,007.2868 DYDX |
0.8835 USDT |
0.8642 USDT |
0.9053 USDT |
0.8684 USDT |
| 2024-10-08 |
0.9010 USDT |
132,490.9836 DYDX |
0.8913 USDT |
0.8702 USDT |
0.9234 USDT |
0.8834 USDT |
| 2024-10-07 |
0.9053 USDT |
264,709.7780 DYDX |
0.8895 USDT |
0.8800 USDT |
0.9333 USDT |
0.9166 USDT |
| 2024-10-06 |
0.8754 USDT |
138,191.4428 DYDX |
0.8702 USDT |
0.8604 USDT |
0.8913 USDT |
0.8742 USDT |
| 2024-10-05 |
0.8769 USDT |
149,005.0669 DYDX |
0.8814 USDT |
0.8623 USDT |
0.8900 USDT |
0.8632 USDT |
| 2024-10-04 |
0.8722 USDT |
257,354.4273 DYDX |
0.8526 USDT |
0.8467 USDT |
0.8897 USDT |
0.8836 USDT |
| 2024-10-03 |
0.8445 USDT |
413,288.6163 DYDX |
0.8524 USDT |
0.8167 USDT |
0.8701 USDT |
0.8387 USDT |
| 2024-10-02 |
0.8865 USDT |
390,734.2767 DYDX |
0.9000 USDT |
0.8359 USDT |
0.9239 USDT |
0.8469 USDT |
| 2024-10-01 |
0.9649 USDT |
543,775.0506 DYDX |
0.9941 USDT |
0.8727 USDT |
1.0462 USDT |
0.9124 USDT |
| 2024-09-30 |
1.0589 USDT |
448,681.6982 DYDX |
1.0780 USDT |
1.0142 USDT |
1.1106 USDT |
1.0250 USDT |
| 2024-09-29 |
1.0767 USDT |
304,462.3454 DYDX |
1.0550 USDT |
1.0217 USDT |
1.1213 USDT |
1.0905 USDT |
| 2024-09-28 |
1.0661 USDT |
226,978.9208 DYDX |
1.0759 USDT |
1.0344 USDT |
1.1102 USDT |
1.0465 USDT |
| 2024-09-27 |
1.0817 USDT |
473,461.8898 DYDX |
1.0642 USDT |
1.0564 USDT |
1.1039 USDT |
1.0727 USDT |
| 2024-09-26 |
1.0373 USDT |
392,839.1745 DYDX |
1.0026 USDT |
0.9800 USDT |
1.0761 USDT |
1.0548 USDT |
| 2024-09-25 |
1.0277 USDT |
399,729.8171 DYDX |
1.0148 USDT |
1.0000 USDT |
1.0472 USDT |
1.0035 USDT |
| 2024-09-24 |
0.9914 USDT |
341,510.5769 DYDX |
0.9537 USDT |
0.9341 USDT |
1.0369 USDT |
1.0116 USDT |
| 2024-09-23 |
0.9461 USDT |
305,095.8299 DYDX |
0.9243 USDT |
0.9044 USDT |
0.9681 USDT |
0.9541 USDT |
| 2024-09-22 |
0.9435 USDT |
236,676.9920 DYDX |
0.9735 USDT |
0.9096 USDT |
0.9779 USDT |
0.9249 USDT |
| 2024-09-21 |
0.9555 USDT |
303,632.3570 DYDX |
0.9602 USDT |
0.9388 USDT |
0.9759 USDT |
0.9704 USDT |
| 2024-09-20 |
0.9530 USDT |
494,801.5897 DYDX |
0.9492 USDT |
0.9260 USDT |
0.9865 USDT |
0.9585 USDT |
| 2024-09-19 |
0.9300 USDT |
807,556.0009 DYDX |
0.8748 USDT |
0.8748 USDT |
0.9690 USDT |
0.9506 USDT |
| 2024-09-18 |
0.8463 USDT |
590,508.3816 DYDX |
0.8690 USDT |
0.8141 USDT |
0.8965 USDT |
0.8410 USDT |
| 2024-09-17 |
0.8797 USDT |
387,946.6121 DYDX |
0.8637 USDT |
0.8533 USDT |
0.9060 USDT |
0.8763 USDT |
| 2024-09-16 |
0.8721 USDT |
439,542.1363 DYDX |
0.8838 USDT |
0.8555 USDT |
0.8941 USDT |
0.8649 USDT |
| 2024-09-15 |
0.9177 USDT |
193,314.3337 DYDX |
0.9152 USDT |
0.9064 USDT |
0.9320 USDT |
0.9113 USDT |
| 2024-09-14 |
0.9202 USDT |
108,414.3339 DYDX |
0.9297 USDT |
0.9064 USDT |
0.9330 USDT |
0.9174 USDT |
| 2024-09-13 |
0.9141 USDT |
286,888.4975 DYDX |
0.9087 USDT |
0.8946 USDT |
0.9331 USDT |
0.9293 USDT |
| 2024-09-12 |
0.9025 USDT |
247,101.7374 DYDX |
0.8873 USDT |
0.8825 USDT |
0.9207 USDT |
0.9115 USDT |
| 2024-09-11 |
0.8792 USDT |
272,825.1184 DYDX |
0.9050 USDT |
0.8580 USDT |
0.9053 USDT |
0.8888 USDT |
| 2024-09-10 |
0.9006 USDT |
251,416.6605 DYDX |
0.9166 USDT |
0.8870 USDT |
0.9198 USDT |
0.9128 USDT |
| 2024-09-09 |
0.8974 USDT |
265,798.5362 DYDX |
0.8762 USDT |
0.8735 USDT |
0.9300 USDT |
0.9189 USDT |
| 2024-09-08 |
0.8720 USDT |
268,808.8167 DYDX |
0.8620 USDT |
0.8562 USDT |
0.8914 USDT |
0.8712 USDT |
| 2024-09-07 |
0.8534 USDT |
185,751.0350 DYDX |
0.8403 USDT |
0.8230 USDT |
0.8762 USDT |
0.8594 USDT |
| 2024-09-06 |
0.8716 USDT |
354,851.5388 DYDX |
0.8752 USDT |
0.8290 USDT |
0.8960 USDT |
0.8402 USDT |
| 2024-09-05 |
0.8780 USDT |
276,841.4604 DYDX |
0.8805 USDT |
0.8591 USDT |
0.9000 USDT |
0.8728 USDT |
| 2024-09-04 |
0.8513 USDT |
472,023.4155 DYDX |
0.8706 USDT |
0.8177 USDT |
0.8994 USDT |
0.8822 USDT |
| 2024-09-03 |
0.8954 USDT |
231,274.3147 DYDX |
0.9069 USDT |
0.8695 USDT |
0.9240 USDT |
0.8744 USDT |
| 2024-09-02 |
0.8802 USDT |
212,639.2263 DYDX |
0.8555 USDT |
0.8516 USDT |
0.9185 USDT |
0.9103 USDT |