Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.3570 USDT |
148,201.9646 DYDX |
1.3885 USDT |
1.2760 USDT |
1.4018 USDT |
1.3825 USDT |
| 2024-06-23 |
1.4215 USDT |
112,644.7293 DYDX |
1.4013 USDT |
1.3929 USDT |
1.4443 USDT |
1.4049 USDT |
| 2024-06-22 |
1.4058 USDT |
44,477.3726 DYDX |
1.4233 USDT |
1.3926 USDT |
1.4233 USDT |
1.4070 USDT |
| 2024-06-21 |
1.4282 USDT |
128,208.6848 DYDX |
1.4193 USDT |
1.3948 USDT |
1.4600 USDT |
1.4171 USDT |
| 2024-06-20 |
1.4807 USDT |
218,646.7305 DYDX |
1.4534 USDT |
1.4281 USDT |
1.6300 USDT |
1.4426 USDT |
| 2024-06-19 |
1.4353 USDT |
232,766.1437 DYDX |
1.3815 USDT |
1.3636 USDT |
1.4808 USDT |
1.4636 USDT |
| 2024-06-18 |
1.3074 USDT |
420,252.9218 DYDX |
1.4316 USDT |
1.1966 USDT |
1.4343 USDT |
1.3434 USDT |
| 2024-06-17 |
1.4708 USDT |
256,666.4593 DYDX |
1.5341 USDT |
1.3656 USDT |
1.5525 USDT |
1.4646 USDT |
| 2024-06-16 |
1.5353 USDT |
125,107.7754 DYDX |
1.5364 USDT |
1.5054 USDT |
1.5516 USDT |
1.5458 USDT |
| 2024-06-15 |
1.5636 USDT |
133,677.8835 DYDX |
1.5250 USDT |
1.5140 USDT |
1.5873 USDT |
1.5482 USDT |
| 2024-06-14 |
1.5725 USDT |
236,463.4224 DYDX |
1.6112 USDT |
1.4843 USDT |
1.6531 USDT |
1.5263 USDT |
| 2024-06-13 |
1.6807 USDT |
129,547.4006 DYDX |
1.7491 USDT |
1.6300 USDT |
1.7608 USDT |
1.6490 USDT |
| 2024-06-12 |
1.7749 USDT |
372,483.6023 DYDX |
1.6744 USDT |
1.6277 USDT |
1.8167 USDT |
1.7572 USDT |
| 2024-06-11 |
1.7217 USDT |
281,727.3664 DYDX |
1.8413 USDT |
1.6000 USDT |
1.8413 USDT |
1.6798 USDT |
| 2024-06-10 |
1.8775 USDT |
96,087.6453 DYDX |
1.9170 USDT |
1.8350 USDT |
1.9174 USDT |
1.8520 USDT |
| 2024-06-09 |
1.8693 USDT |
67,385.2499 DYDX |
1.8458 USDT |
1.8208 USDT |
1.9004 USDT |
1.8865 USDT |
| 2024-06-08 |
1.8880 USDT |
85,476.4711 DYDX |
1.9082 USDT |
1.8259 USDT |
1.9486 USDT |
1.8500 USDT |
| 2024-06-07 |
1.9754 USDT |
431,746.6815 DYDX |
2.1726 USDT |
1.7422 USDT |
2.2126 USDT |
1.9062 USDT |
| 2024-06-06 |
2.1545 USDT |
145,405.9463 DYDX |
2.0873 USDT |
2.0777 USDT |
2.2062 USDT |
2.1764 USDT |
| 2024-06-05 |
2.0804 USDT |
183,204.1302 DYDX |
2.0744 USDT |
2.0520 USDT |
2.1259 USDT |
2.0824 USDT |
| 2024-06-04 |
2.0127 USDT |
50,048.9959 DYDX |
1.9844 USDT |
1.9750 USDT |
2.0672 USDT |
2.0439 USDT |
| 2024-06-03 |
2.0204 USDT |
92,624.7323 DYDX |
1.9998 USDT |
1.9777 USDT |
2.0560 USDT |
1.9911 USDT |
| 2024-06-02 |
2.0346 USDT |
80,675.8837 DYDX |
2.0444 USDT |
1.9957 USDT |
2.0727 USDT |
1.9999 USDT |
| 2024-06-01 |
2.0228 USDT |
63,708.6074 DYDX |
2.0001 USDT |
1.9902 USDT |
2.0420 USDT |
2.0355 USDT |
| 2024-05-31 |
1.9982 USDT |
56,291.7084 DYDX |
1.9956 USDT |
1.9688 USDT |
2.0324 USDT |
1.9989 USDT |
| 2024-05-30 |
2.0129 USDT |
132,170.6517 DYDX |
2.0291 USDT |
1.9642 USDT |
2.0640 USDT |
1.9984 USDT |
| 2024-05-29 |
2.0729 USDT |
277,808.9211 DYDX |
2.0832 USDT |
2.0222 USDT |
2.1211 USDT |
2.0414 USDT |
| 2024-05-28 |
2.0759 USDT |
171,463.5918 DYDX |
2.0717 USDT |
1.9946 USDT |
2.1384 USDT |
2.0985 USDT |
| 2024-05-27 |
2.0576 USDT |
145,224.9604 DYDX |
2.0303 USDT |
2.0018 USDT |
2.1063 USDT |
2.0750 USDT |
| 2024-05-26 |
2.0688 USDT |
160,511.1043 DYDX |
2.0863 USDT |
2.0130 USDT |
2.1134 USDT |
2.0350 USDT |
| 2024-05-25 |
2.0848 USDT |
191,055.7193 DYDX |
2.0121 USDT |
2.0090 USDT |
2.1334 USDT |
2.0811 USDT |
| 2024-05-24 |
2.0121 USDT |
235,184.9330 DYDX |
1.9605 USDT |
1.9275 USDT |
2.0570 USDT |
1.9962 USDT |
| 2024-05-23 |
1.9649 USDT |
399,694.2978 DYDX |
2.0169 USDT |
1.8131 USDT |
2.0615 USDT |
1.9543 USDT |
| 2024-05-22 |
2.0768 USDT |
313,208.1835 DYDX |
2.1424 USDT |
2.0083 USDT |
2.1481 USDT |
2.0194 USDT |
| 2024-05-21 |
2.1400 USDT |
250,769.8070 DYDX |
2.1303 USDT |
2.0971 USDT |
2.1997 USDT |
2.1284 USDT |
| 2024-05-20 |
1.9868 USDT |
111,917.0119 DYDX |
1.9292 USDT |
1.8900 USDT |
2.0695 USDT |
2.0464 USDT |
| 2024-05-19 |
2.0074 USDT |
71,348.9729 DYDX |
2.0545 USDT |
1.9316 USDT |
2.0618 USDT |
1.9441 USDT |
| 2024-05-18 |
2.0634 USDT |
74,532.8293 DYDX |
2.0586 USDT |
2.0214 USDT |
2.0767 USDT |
2.0547 USDT |
| 2024-05-17 |
2.0300 USDT |
110,943.9271 DYDX |
2.0302 USDT |
1.9821 USDT |
2.0814 USDT |
2.0689 USDT |
| 2024-05-16 |
2.0173 USDT |
70,868.2030 DYDX |
2.0382 USDT |
1.9545 USDT |
2.0682 USDT |
2.0152 USDT |
| 2024-05-15 |
1.9717 USDT |
199,802.5912 DYDX |
1.8738 USDT |
1.8518 USDT |
2.0653 USDT |
2.0312 USDT |
| 2024-05-14 |
1.9107 USDT |
97,232.0469 DYDX |
1.9786 USDT |
1.8627 USDT |
1.9937 USDT |
1.8731 USDT |
| 2024-05-13 |
2.0061 USDT |
121,158.1720 DYDX |
2.0100 USDT |
1.9261 USDT |
2.0502 USDT |
1.9815 USDT |
| 2024-05-12 |
2.0228 USDT |
50,839.6018 DYDX |
2.0124 USDT |
2.0010 USDT |
2.0564 USDT |
2.0216 USDT |
| 2024-05-11 |
2.0320 USDT |
39,759.7309 DYDX |
2.0341 USDT |
2.0040 USDT |
2.0680 USDT |
2.0379 USDT |
| 2024-05-10 |
2.1331 USDT |
106,384.3391 DYDX |
2.1608 USDT |
2.0161 USDT |
2.2180 USDT |
2.0353 USDT |
| 2024-05-09 |
2.1100 USDT |
83,205.5910 DYDX |
2.1072 USDT |
2.0593 USDT |
2.1555 USDT |
2.1510 USDT |
| 2024-05-08 |
2.0953 USDT |
138,621.1443 DYDX |
2.0962 USDT |
2.0464 USDT |
2.1507 USDT |
2.0950 USDT |
| 2024-05-07 |
2.1614 USDT |
72,199.3133 DYDX |
2.1858 USDT |
2.1218 USDT |
2.2022 USDT |
2.1224 USDT |
| 2024-05-06 |
2.2378 USDT |
61,123.2680 DYDX |
2.2705 USDT |
2.1826 USDT |
2.3164 USDT |
2.2119 USDT |