Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.2434 USDT |
127,873.7425 DYDX |
1.2489 USDT |
1.2232 USDT |
1.2649 USDT |
1.2402 USDT |
| 2024-07-30 |
1.2780 USDT |
133,550.9163 DYDX |
1.2793 USDT |
1.2289 USDT |
1.3055 USDT |
1.2450 USDT |
| 2024-07-29 |
1.3002 USDT |
183,446.3886 DYDX |
1.2776 USDT |
1.2686 USDT |
1.3210 USDT |
1.2804 USDT |
| 2024-07-28 |
1.2787 USDT |
150,963.0745 DYDX |
1.2946 USDT |
1.2587 USDT |
1.2953 USDT |
1.2896 USDT |
| 2024-07-27 |
1.2921 USDT |
253,465.1773 DYDX |
1.3015 USDT |
1.2678 USDT |
1.3166 USDT |
1.2866 USDT |
| 2024-07-26 |
1.2869 USDT |
204,320.0754 DYDX |
1.2283 USDT |
1.2272 USDT |
1.3200 USDT |
1.3032 USDT |
| 2024-07-25 |
1.2439 USDT |
433,246.1887 DYDX |
1.2962 USDT |
1.1826 USDT |
1.3046 USDT |
1.2024 USDT |
| 2024-07-24 |
1.3148 USDT |
211,387.1642 DYDX |
1.2935 USDT |
1.2849 USDT |
1.3489 USDT |
1.2896 USDT |
| 2024-07-23 |
1.3588 USDT |
481,496.4958 DYDX |
1.3984 USDT |
1.2791 USDT |
1.4480 USDT |
1.2911 USDT |
| 2024-07-22 |
1.4338 USDT |
135,924.8895 DYDX |
1.4508 USDT |
1.4046 USDT |
1.4598 USDT |
1.4415 USDT |
| 2024-07-21 |
1.4287 USDT |
161,707.6788 DYDX |
1.4421 USDT |
1.3762 USDT |
1.4629 USDT |
1.4536 USDT |
| 2024-07-20 |
1.4492 USDT |
118,900.6761 DYDX |
1.4333 USDT |
1.4133 USDT |
1.4756 USDT |
1.4431 USDT |
| 2024-07-19 |
1.3963 USDT |
101,630.2830 DYDX |
1.3826 USDT |
1.3458 USDT |
1.4317 USDT |
1.4302 USDT |
| 2024-07-18 |
1.3841 USDT |
162,929.9697 DYDX |
1.3774 USDT |
1.3437 USDT |
1.4289 USDT |
1.3745 USDT |
| 2024-07-17 |
1.4123 USDT |
209,125.7643 DYDX |
1.3924 USDT |
1.3759 USDT |
1.4440 USDT |
1.3854 USDT |
| 2024-07-16 |
1.3989 USDT |
259,282.8775 DYDX |
1.4489 USDT |
1.3488 USDT |
1.4610 USDT |
1.3942 USDT |
| 2024-07-15 |
1.4024 USDT |
159,511.6211 DYDX |
1.3877 USDT |
1.3854 USDT |
1.4191 USDT |
1.4191 USDT |
| 2024-07-14 |
1.3435 USDT |
102,707.6454 DYDX |
1.3253 USDT |
1.3239 USDT |
1.3615 USDT |
1.3574 USDT |
| 2024-07-13 |
1.3330 USDT |
78,044.0079 DYDX |
1.3291 USDT |
1.3110 USDT |
1.3565 USDT |
1.3154 USDT |
| 2024-07-12 |
1.3044 USDT |
190,078.0863 DYDX |
1.2938 USDT |
1.2753 USDT |
1.3256 USDT |
1.3256 USDT |
| 2024-07-11 |
1.3324 USDT |
173,297.3713 DYDX |
1.3284 USDT |
1.2989 USDT |
1.3615 USDT |
1.3061 USDT |
| 2024-07-10 |
1.3080 USDT |
162,634.3187 DYDX |
1.2987 USDT |
1.2792 USDT |
1.3359 USDT |
1.3273 USDT |
| 2024-07-09 |
1.2826 USDT |
323,929.8012 DYDX |
1.2600 USDT |
1.2525 USDT |
1.3082 USDT |
1.2894 USDT |
| 2024-07-08 |
1.2918 USDT |
258,749.7887 DYDX |
1.2492 USDT |
1.2092 USDT |
1.3539 USDT |
1.2744 USDT |
| 2024-07-07 |
1.2879 USDT |
167,414.9102 DYDX |
1.3072 USDT |
1.2422 USDT |
1.3177 USDT |
1.2479 USDT |
| 2024-07-06 |
1.2584 USDT |
197,601.5374 DYDX |
1.2129 USDT |
1.1954 USDT |
1.3117 USDT |
1.3011 USDT |
| 2024-07-05 |
1.1197 USDT |
758,615.9646 DYDX |
1.1702 USDT |
1.0040 USDT |
1.2440 USDT |
1.2165 USDT |
| 2024-07-04 |
1.1992 USDT |
431,671.1064 DYDX |
1.2589 USDT |
1.1553 USDT |
1.2626 USDT |
1.2051 USDT |
| 2024-07-03 |
1.3010 USDT |
212,290.9484 DYDX |
1.3559 USDT |
1.2404 USDT |
1.3585 USDT |
1.2536 USDT |
| 2024-07-02 |
1.3464 USDT |
94,453.8290 DYDX |
1.3337 USDT |
1.3276 USDT |
1.3615 USDT |
1.3510 USDT |
| 2024-07-01 |
1.3663 USDT |
282,480.3205 DYDX |
1.3926 USDT |
1.3272 USDT |
1.4182 USDT |
1.3504 USDT |
| 2024-06-30 |
1.3617 USDT |
159,810.6786 DYDX |
1.3401 USDT |
1.3213 USDT |
1.3856 USDT |
1.3763 USDT |
| 2024-06-29 |
1.3560 USDT |
128,252.6746 DYDX |
1.3486 USDT |
1.3419 USDT |
1.3695 USDT |
1.3523 USDT |
| 2024-06-28 |
1.4112 USDT |
290,082.1728 DYDX |
1.4201 USDT |
1.3588 USDT |
1.4400 USDT |
1.3665 USDT |
| 2024-06-27 |
1.3973 USDT |
213,808.6446 DYDX |
1.3785 USDT |
1.3422 USDT |
1.4264 USDT |
1.4120 USDT |
| 2024-06-26 |
1.3665 USDT |
63,110.1031 DYDX |
1.3937 USDT |
1.3374 USDT |
1.4160 USDT |
1.3885 USDT |
| 2024-06-25 |
1.4103 USDT |
192,860.2043 DYDX |
1.3883 USDT |
1.3755 USDT |
1.4263 USDT |
1.3955 USDT |
| 2024-06-24 |
1.3570 USDT |
148,201.9646 DYDX |
1.3885 USDT |
1.2760 USDT |
1.4018 USDT |
1.3825 USDT |
| 2024-06-23 |
1.4215 USDT |
112,644.7293 DYDX |
1.4013 USDT |
1.3929 USDT |
1.4443 USDT |
1.4049 USDT |
| 2024-06-22 |
1.4058 USDT |
44,477.3726 DYDX |
1.4233 USDT |
1.3926 USDT |
1.4233 USDT |
1.4070 USDT |
| 2024-06-21 |
1.4282 USDT |
128,208.6848 DYDX |
1.4193 USDT |
1.3948 USDT |
1.4600 USDT |
1.4171 USDT |
| 2024-06-20 |
1.4807 USDT |
218,646.7305 DYDX |
1.4534 USDT |
1.4281 USDT |
1.6300 USDT |
1.4426 USDT |
| 2024-06-19 |
1.4353 USDT |
232,766.1437 DYDX |
1.3815 USDT |
1.3636 USDT |
1.4808 USDT |
1.4636 USDT |
| 2024-06-18 |
1.3074 USDT |
420,252.9218 DYDX |
1.4316 USDT |
1.1966 USDT |
1.4343 USDT |
1.3434 USDT |
| 2024-06-17 |
1.4708 USDT |
256,666.4593 DYDX |
1.5341 USDT |
1.3656 USDT |
1.5525 USDT |
1.4646 USDT |
| 2024-06-16 |
1.5353 USDT |
125,107.7754 DYDX |
1.5364 USDT |
1.5054 USDT |
1.5516 USDT |
1.5458 USDT |
| 2024-06-15 |
1.5636 USDT |
133,677.8835 DYDX |
1.5250 USDT |
1.5140 USDT |
1.5873 USDT |
1.5482 USDT |
| 2024-06-14 |
1.5725 USDT |
236,463.4224 DYDX |
1.6112 USDT |
1.4843 USDT |
1.6531 USDT |
1.5263 USDT |
| 2024-06-13 |
1.6807 USDT |
129,547.4006 DYDX |
1.7491 USDT |
1.6300 USDT |
1.7608 USDT |
1.6490 USDT |
| 2024-06-12 |
1.7749 USDT |
372,483.6023 DYDX |
1.6744 USDT |
1.6277 USDT |
1.8167 USDT |
1.7572 USDT |