Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.7217 USDT |
281,727.3664 DYDX |
1.8413 USDT |
1.6000 USDT |
1.8413 USDT |
1.6798 USDT |
| 2024-06-10 |
1.8775 USDT |
96,087.6453 DYDX |
1.9170 USDT |
1.8350 USDT |
1.9174 USDT |
1.8520 USDT |
| 2024-06-09 |
1.8693 USDT |
67,385.2499 DYDX |
1.8458 USDT |
1.8208 USDT |
1.9004 USDT |
1.8865 USDT |
| 2024-06-08 |
1.8880 USDT |
85,476.4711 DYDX |
1.9082 USDT |
1.8259 USDT |
1.9486 USDT |
1.8500 USDT |
| 2024-06-07 |
1.9754 USDT |
431,746.6815 DYDX |
2.1726 USDT |
1.7422 USDT |
2.2126 USDT |
1.9062 USDT |
| 2024-06-06 |
2.1545 USDT |
145,405.9463 DYDX |
2.0873 USDT |
2.0777 USDT |
2.2062 USDT |
2.1764 USDT |
| 2024-06-05 |
2.0804 USDT |
183,204.1302 DYDX |
2.0744 USDT |
2.0520 USDT |
2.1259 USDT |
2.0824 USDT |
| 2024-06-04 |
2.0127 USDT |
50,048.9959 DYDX |
1.9844 USDT |
1.9750 USDT |
2.0672 USDT |
2.0439 USDT |
| 2024-06-03 |
2.0204 USDT |
92,624.7323 DYDX |
1.9998 USDT |
1.9777 USDT |
2.0560 USDT |
1.9911 USDT |
| 2024-06-02 |
2.0346 USDT |
80,675.8837 DYDX |
2.0444 USDT |
1.9957 USDT |
2.0727 USDT |
1.9999 USDT |
| 2024-06-01 |
2.0228 USDT |
63,708.6074 DYDX |
2.0001 USDT |
1.9902 USDT |
2.0420 USDT |
2.0355 USDT |
| 2024-05-31 |
1.9982 USDT |
56,291.7084 DYDX |
1.9956 USDT |
1.9688 USDT |
2.0324 USDT |
1.9989 USDT |
| 2024-05-30 |
2.0129 USDT |
132,170.6517 DYDX |
2.0291 USDT |
1.9642 USDT |
2.0640 USDT |
1.9984 USDT |
| 2024-05-29 |
2.0729 USDT |
277,808.9211 DYDX |
2.0832 USDT |
2.0222 USDT |
2.1211 USDT |
2.0414 USDT |
| 2024-05-28 |
2.0759 USDT |
171,463.5918 DYDX |
2.0717 USDT |
1.9946 USDT |
2.1384 USDT |
2.0985 USDT |
| 2024-05-27 |
2.0576 USDT |
145,224.9604 DYDX |
2.0303 USDT |
2.0018 USDT |
2.1063 USDT |
2.0750 USDT |
| 2024-05-26 |
2.0688 USDT |
160,511.1043 DYDX |
2.0863 USDT |
2.0130 USDT |
2.1134 USDT |
2.0350 USDT |
| 2024-05-25 |
2.0848 USDT |
191,055.7193 DYDX |
2.0121 USDT |
2.0090 USDT |
2.1334 USDT |
2.0811 USDT |
| 2024-05-24 |
2.0121 USDT |
235,184.9330 DYDX |
1.9605 USDT |
1.9275 USDT |
2.0570 USDT |
1.9962 USDT |
| 2024-05-23 |
1.9649 USDT |
399,694.2978 DYDX |
2.0169 USDT |
1.8131 USDT |
2.0615 USDT |
1.9543 USDT |
| 2024-05-22 |
2.0768 USDT |
313,208.1835 DYDX |
2.1424 USDT |
2.0083 USDT |
2.1481 USDT |
2.0194 USDT |
| 2024-05-21 |
2.1400 USDT |
250,769.8070 DYDX |
2.1303 USDT |
2.0971 USDT |
2.1997 USDT |
2.1284 USDT |
| 2024-05-20 |
1.9868 USDT |
111,917.0119 DYDX |
1.9292 USDT |
1.8900 USDT |
2.0695 USDT |
2.0464 USDT |
| 2024-05-19 |
2.0074 USDT |
71,348.9729 DYDX |
2.0545 USDT |
1.9316 USDT |
2.0618 USDT |
1.9441 USDT |
| 2024-05-18 |
2.0634 USDT |
74,532.8293 DYDX |
2.0586 USDT |
2.0214 USDT |
2.0767 USDT |
2.0547 USDT |
| 2024-05-17 |
2.0300 USDT |
110,943.9271 DYDX |
2.0302 USDT |
1.9821 USDT |
2.0814 USDT |
2.0689 USDT |
| 2024-05-16 |
2.0173 USDT |
70,868.2030 DYDX |
2.0382 USDT |
1.9545 USDT |
2.0682 USDT |
2.0152 USDT |
| 2024-05-15 |
1.9717 USDT |
199,802.5912 DYDX |
1.8738 USDT |
1.8518 USDT |
2.0653 USDT |
2.0312 USDT |
| 2024-05-14 |
1.9107 USDT |
97,232.0469 DYDX |
1.9786 USDT |
1.8627 USDT |
1.9937 USDT |
1.8731 USDT |
| 2024-05-13 |
2.0061 USDT |
121,158.1720 DYDX |
2.0100 USDT |
1.9261 USDT |
2.0502 USDT |
1.9815 USDT |
| 2024-05-12 |
2.0228 USDT |
50,839.6018 DYDX |
2.0124 USDT |
2.0010 USDT |
2.0564 USDT |
2.0216 USDT |
| 2024-05-11 |
2.0320 USDT |
39,759.7309 DYDX |
2.0341 USDT |
2.0040 USDT |
2.0680 USDT |
2.0379 USDT |
| 2024-05-10 |
2.1331 USDT |
106,384.3391 DYDX |
2.1608 USDT |
2.0161 USDT |
2.2180 USDT |
2.0353 USDT |
| 2024-05-09 |
2.1100 USDT |
83,205.5910 DYDX |
2.1072 USDT |
2.0593 USDT |
2.1555 USDT |
2.1510 USDT |
| 2024-05-08 |
2.0953 USDT |
138,621.1443 DYDX |
2.0962 USDT |
2.0464 USDT |
2.1507 USDT |
2.0950 USDT |
| 2024-05-07 |
2.1614 USDT |
72,199.3133 DYDX |
2.1858 USDT |
2.1218 USDT |
2.2022 USDT |
2.1224 USDT |
| 2024-05-06 |
2.2378 USDT |
61,123.2680 DYDX |
2.2705 USDT |
2.1826 USDT |
2.3164 USDT |
2.2119 USDT |
| 2024-05-05 |
2.2501 USDT |
131,031.3857 DYDX |
2.1624 USDT |
2.1182 USDT |
2.2992 USDT |
2.2739 USDT |
| 2024-05-04 |
2.1772 USDT |
56,002.0824 DYDX |
2.1828 USDT |
2.1543 USDT |
2.1983 USDT |
2.1828 USDT |
| 2024-05-03 |
2.1401 USDT |
85,792.6993 DYDX |
2.1010 USDT |
2.0873 USDT |
2.2068 USDT |
2.1914 USDT |
| 2024-05-02 |
2.0944 USDT |
91,151.2433 DYDX |
2.0552 USDT |
1.9964 USDT |
2.1364 USDT |
2.1126 USDT |
| 2024-05-01 |
1.9941 USDT |
260,221.0470 DYDX |
2.0129 USDT |
1.8920 USDT |
2.1300 USDT |
2.0398 USDT |
| 2024-04-30 |
2.0180 USDT |
236,871.9432 DYDX |
2.1247 USDT |
1.9252 USDT |
2.1615 USDT |
2.0144 USDT |
| 2024-04-29 |
2.0921 USDT |
131,922.0990 DYDX |
2.1221 USDT |
2.0496 USDT |
2.1416 USDT |
2.1138 USDT |
| 2024-04-28 |
2.1740 USDT |
43,031.2961 DYDX |
2.1774 USDT |
2.1487 USDT |
2.2104 USDT |
2.1800 USDT |
| 2024-04-27 |
2.0874 USDT |
102,646.4607 DYDX |
2.1312 USDT |
2.0173 USDT |
2.1952 USDT |
2.1508 USDT |
| 2024-04-26 |
2.1694 USDT |
99,709.7804 DYDX |
2.1927 USDT |
2.1264 USDT |
2.2153 USDT |
2.1639 USDT |
| 2024-04-25 |
2.1974 USDT |
89,787.5675 DYDX |
2.2145 USDT |
2.1333 USDT |
2.2871 USDT |
2.2004 USDT |
| 2024-04-24 |
2.3597 USDT |
175,151.0891 DYDX |
2.3766 USDT |
2.2325 USDT |
2.4359 USDT |
2.2563 USDT |
| 2024-04-23 |
2.3759 USDT |
103,571.1585 DYDX |
2.3967 USDT |
2.3256 USDT |
2.4300 USDT |
2.3793 USDT |