Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.2501 USDT |
131,031.3857 DYDX |
2.1624 USDT |
2.1182 USDT |
2.2992 USDT |
2.2739 USDT |
| 2024-05-04 |
2.1772 USDT |
56,002.0824 DYDX |
2.1828 USDT |
2.1543 USDT |
2.1983 USDT |
2.1828 USDT |
| 2024-05-03 |
2.1401 USDT |
85,792.6993 DYDX |
2.1010 USDT |
2.0873 USDT |
2.2068 USDT |
2.1914 USDT |
| 2024-05-02 |
2.0944 USDT |
91,151.2433 DYDX |
2.0552 USDT |
1.9964 USDT |
2.1364 USDT |
2.1126 USDT |
| 2024-05-01 |
1.9941 USDT |
260,221.0470 DYDX |
2.0129 USDT |
1.8920 USDT |
2.1300 USDT |
2.0398 USDT |
| 2024-04-30 |
2.0180 USDT |
236,871.9432 DYDX |
2.1247 USDT |
1.9252 USDT |
2.1615 USDT |
2.0144 USDT |
| 2024-04-29 |
2.0921 USDT |
131,922.0990 DYDX |
2.1221 USDT |
2.0496 USDT |
2.1416 USDT |
2.1138 USDT |
| 2024-04-28 |
2.1740 USDT |
43,031.2961 DYDX |
2.1774 USDT |
2.1487 USDT |
2.2104 USDT |
2.1800 USDT |
| 2024-04-27 |
2.0874 USDT |
102,646.4607 DYDX |
2.1312 USDT |
2.0173 USDT |
2.1952 USDT |
2.1508 USDT |
| 2024-04-26 |
2.1694 USDT |
99,709.7804 DYDX |
2.1927 USDT |
2.1264 USDT |
2.2153 USDT |
2.1639 USDT |
| 2024-04-25 |
2.1974 USDT |
89,787.5675 DYDX |
2.2145 USDT |
2.1333 USDT |
2.2871 USDT |
2.2004 USDT |
| 2024-04-24 |
2.3597 USDT |
175,151.0891 DYDX |
2.3766 USDT |
2.2325 USDT |
2.4359 USDT |
2.2563 USDT |
| 2024-04-23 |
2.3759 USDT |
103,571.1585 DYDX |
2.3967 USDT |
2.3256 USDT |
2.4300 USDT |
2.3793 USDT |
| 2024-04-22 |
2.3744 USDT |
100,757.4054 DYDX |
2.3330 USDT |
2.3167 USDT |
2.4103 USDT |
2.3985 USDT |
| 2024-04-21 |
2.3365 USDT |
58,042.9034 DYDX |
2.4031 USDT |
2.2776 USDT |
2.4168 USDT |
2.3116 USDT |
| 2024-04-20 |
2.3318 USDT |
61,940.6237 DYDX |
2.2777 USDT |
2.2404 USDT |
2.4200 USDT |
2.3990 USDT |
| 2024-04-19 |
2.2436 USDT |
183,022.4426 DYDX |
2.2135 USDT |
2.0486 USDT |
2.3474 USDT |
2.2922 USDT |
| 2024-04-18 |
2.1822 USDT |
109,478.5214 DYDX |
2.0956 USDT |
2.0486 USDT |
2.2324 USDT |
2.1901 USDT |
| 2024-04-17 |
2.0682 USDT |
137,928.1892 DYDX |
2.1205 USDT |
1.9769 USDT |
2.1486 USDT |
2.1196 USDT |
| 2024-04-16 |
2.0833 USDT |
213,880.9300 DYDX |
2.0805 USDT |
1.9930 USDT |
2.1576 USDT |
2.1001 USDT |
| 2024-04-15 |
2.1444 USDT |
294,839.1285 DYDX |
2.1655 USDT |
1.9884 USDT |
2.3060 USDT |
2.0487 USDT |
| 2024-04-14 |
2.0459 USDT |
333,417.4825 DYDX |
1.9682 USDT |
1.8939 USDT |
2.1089 USDT |
2.0663 USDT |
| 2024-04-13 |
1.9595 USDT |
1,247,039.3790 DYDX |
2.3113 USDT |
1.5868 USDT |
2.3862 USDT |
1.9534 USDT |
| 2024-04-12 |
2.4937 USDT |
905,087.9115 DYDX |
2.9800 USDT |
1.9188 USDT |
3.0143 USDT |
2.3070 USDT |
| 2024-04-11 |
2.9851 USDT |
146,173.1823 DYDX |
3.0369 USDT |
2.9302 USDT |
3.0564 USDT |
2.9741 USDT |
| 2024-04-10 |
2.9956 USDT |
253,535.0517 DYDX |
3.0506 USDT |
2.8304 USDT |
3.0726 USDT |
3.0332 USDT |
| 2024-04-09 |
3.1371 USDT |
232,730.9162 DYDX |
3.2037 USDT |
3.0480 USDT |
3.2182 USDT |
3.0829 USDT |
| 2024-04-08 |
3.1609 USDT |
119,530.8989 DYDX |
3.0823 USDT |
3.0351 USDT |
3.2426 USDT |
3.2003 USDT |
| 2024-04-07 |
3.0320 USDT |
112,270.4264 DYDX |
2.9560 USDT |
2.9517 USDT |
3.1066 USDT |
3.0572 USDT |
| 2024-04-06 |
2.9501 USDT |
76,626.2925 DYDX |
2.9328 USDT |
2.9158 USDT |
2.9685 USDT |
2.9425 USDT |
| 2024-04-05 |
2.8862 USDT |
184,686.4975 DYDX |
2.9787 USDT |
2.7946 USDT |
2.9919 USDT |
2.9384 USDT |
| 2024-04-04 |
3.0613 USDT |
73,361.7765 DYDX |
3.0398 USDT |
2.9675 USDT |
3.1179 USDT |
3.0568 USDT |
| 2024-04-03 |
3.0368 USDT |
127,624.0000 DYDX |
3.0726 USDT |
2.9552 USDT |
3.1512 USDT |
3.0145 USDT |
| 2024-04-02 |
3.0916 USDT |
257,134.7973 DYDX |
3.2593 USDT |
3.0060 USDT |
3.2814 USDT |
3.0860 USDT |
| 2024-04-01 |
3.2444 USDT |
271,540.8402 DYDX |
3.4278 USDT |
3.1524 USDT |
3.4466 USDT |
3.2206 USDT |
| 2024-03-31 |
3.4176 USDT |
34,211.5931 DYDX |
3.3775 USDT |
3.3711 USDT |
3.4505 USDT |
3.4084 USDT |
| 2024-03-30 |
3.4326 USDT |
56,080.8195 DYDX |
3.4414 USDT |
3.3956 USDT |
3.4744 USDT |
3.3956 USDT |
| 2024-03-29 |
3.4976 USDT |
100,607.1205 DYDX |
3.4766 USDT |
3.3940 USDT |
3.5630 USDT |
3.4437 USDT |
| 2024-03-28 |
3.4325 USDT |
120,652.3657 DYDX |
3.4381 USDT |
3.3717 USDT |
3.5000 USDT |
3.4714 USDT |
| 2024-03-27 |
3.5274 USDT |
304,683.9418 DYDX |
3.6407 USDT |
3.4050 USDT |
3.6880 USDT |
3.4504 USDT |
| 2024-03-26 |
3.6348 USDT |
639,127.8054 DYDX |
3.5304 USDT |
3.5208 USDT |
3.7117 USDT |
3.6593 USDT |
| 2024-03-25 |
3.4579 USDT |
361,930.1313 DYDX |
3.4197 USDT |
3.3542 USDT |
3.5700 USDT |
3.5606 USDT |
| 2024-03-24 |
3.3670 USDT |
207,141.9132 DYDX |
3.2778 USDT |
3.2742 USDT |
3.4341 USDT |
3.4160 USDT |
| 2024-03-23 |
3.3068 USDT |
255,501.5364 DYDX |
3.2938 USDT |
3.2254 USDT |
3.3600 USDT |
3.2973 USDT |
| 2024-03-22 |
3.2802 USDT |
338,829.5333 DYDX |
3.3990 USDT |
3.1808 USDT |
3.4099 USDT |
3.2421 USDT |
| 2024-03-21 |
3.3728 USDT |
347,551.1518 DYDX |
3.3647 USDT |
3.2790 USDT |
3.4482 USDT |
3.4041 USDT |
| 2024-03-20 |
3.2222 USDT |
543,400.0054 DYDX |
3.1077 USDT |
2.9971 USDT |
3.3983 USDT |
3.3891 USDT |
| 2024-03-19 |
3.1403 USDT |
737,838.9991 DYDX |
3.3399 USDT |
2.9698 USDT |
3.4091 USDT |
3.1839 USDT |
| 2024-03-18 |
3.4258 USDT |
588,484.9169 DYDX |
3.5857 USDT |
3.2594 USDT |
3.6480 USDT |
3.3223 USDT |
| 2024-03-17 |
3.4869 USDT |
355,463.8065 DYDX |
3.5104 USDT |
3.3250 USDT |
3.6122 USDT |
3.5975 USDT |