Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.6730 USDT |
356,569.2937 DYDX |
2.6811 USDT |
2.6333 USDT |
2.7500 USDT |
2.7244 USDT |
| 2024-01-26 |
2.6451 USDT |
431,541.6952 DYDX |
2.5827 USDT |
2.5534 USDT |
2.6981 USDT |
2.6644 USDT |
| 2024-01-25 |
2.5836 USDT |
580,024.4896 DYDX |
2.6485 USDT |
2.5137 USDT |
2.6584 USDT |
2.5862 USDT |
| 2024-01-24 |
2.5906 USDT |
640,500.6148 DYDX |
2.5875 USDT |
2.5414 USDT |
2.6483 USDT |
2.5825 USDT |
| 2024-01-23 |
2.6251 USDT |
1,105,923.5791 DYDX |
2.7003 USDT |
2.4748 USDT |
2.8460 USDT |
2.5669 USDT |
| 2024-01-22 |
2.7780 USDT |
1,045,962.0391 DYDX |
2.7569 USDT |
2.6763 USDT |
2.8947 USDT |
2.6995 USDT |
| 2024-01-21 |
2.7948 USDT |
372,845.2739 DYDX |
2.8011 USDT |
2.7450 USDT |
2.8334 USDT |
2.7760 USDT |
| 2024-01-20 |
2.8486 USDT |
486,462.4333 DYDX |
2.9294 USDT |
2.7660 USDT |
2.9487 USDT |
2.8033 USDT |
| 2024-01-19 |
2.8460 USDT |
1,066,732.3599 DYDX |
2.9518 USDT |
2.6707 USDT |
2.9789 USDT |
2.8853 USDT |
| 2024-01-18 |
3.0744 USDT |
1,137,047.0726 DYDX |
3.1454 USDT |
2.9105 USDT |
3.2134 USDT |
2.9963 USDT |
| 2024-01-17 |
2.9929 USDT |
924,162.5679 DYDX |
2.9179 USDT |
2.8409 USDT |
3.1572 USDT |
3.1198 USDT |
| 2024-01-16 |
2.8728 USDT |
995,469.1795 DYDX |
2.8392 USDT |
2.7566 USDT |
2.9558 USDT |
2.9147 USDT |
| 2024-01-15 |
2.8479 USDT |
1,035,700.7404 DYDX |
2.8523 USDT |
2.7545 USDT |
2.9481 USDT |
2.8450 USDT |
| 2024-01-14 |
2.8434 USDT |
725,650.4600 DYDX |
2.8081 USDT |
2.7597 USDT |
2.9213 USDT |
2.9084 USDT |
| 2024-01-13 |
2.7469 USDT |
603,631.9212 DYDX |
2.7623 USDT |
2.6191 USDT |
2.8484 USDT |
2.7804 USDT |
| 2024-01-12 |
2.8206 USDT |
1,459,916.8974 DYDX |
2.8029 USDT |
2.6914 USDT |
2.9466 USDT |
2.8757 USDT |
| 2024-01-11 |
2.7490 USDT |
1,380,007.9304 DYDX |
2.6266 USDT |
2.6058 USDT |
2.8712 USDT |
2.7790 USDT |
| 2024-01-10 |
2.4835 USDT |
1,126,307.0269 DYDX |
2.4415 USDT |
2.4038 USDT |
2.5882 USDT |
2.5516 USDT |
| 2024-01-09 |
2.4701 USDT |
701,590.7695 DYDX |
2.6235 USDT |
2.3349 USDT |
2.6287 USDT |
2.3640 USDT |
| 2024-01-08 |
2.4354 USDT |
848,480.5363 DYDX |
2.4912 USDT |
2.2738 USDT |
2.6198 USDT |
2.6046 USDT |
| 2024-01-07 |
2.5864 USDT |
342,925.7549 DYDX |
2.5723 USDT |
2.5040 USDT |
2.6593 USDT |
2.5777 USDT |
| 2024-01-06 |
2.5069 USDT |
499,767.2547 DYDX |
2.6407 USDT |
2.2660 USDT |
2.6537 USDT |
2.5686 USDT |
| 2024-01-05 |
2.6162 USDT |
700,879.5406 DYDX |
2.7188 USDT |
2.4955 USDT |
2.7570 USDT |
2.6234 USDT |
| 2024-01-04 |
2.6985 USDT |
758,529.7655 DYDX |
2.6684 USDT |
2.6065 USDT |
2.7645 USDT |
2.7148 USDT |
| 2024-01-03 |
2.6220 USDT |
2,053,052.9301 DYDX |
3.0192 USDT |
2.0100 USDT |
3.1229 USDT |
2.6849 USDT |
| 2024-01-02 |
3.0868 USDT |
901,259.7875 DYDX |
3.0701 USDT |
2.9611 USDT |
3.1753 USDT |
3.0180 USDT |
| 2024-01-01 |
3.0003 USDT |
438,442.0462 DYDX |
2.9521 USDT |
2.8923 USDT |
3.0799 USDT |
3.0773 USDT |
| 2023-12-31 |
3.0440 USDT |
449,310.6744 DYDX |
3.0244 USDT |
2.9722 USDT |
3.1036 USDT |
3.0389 USDT |
| 2023-12-30 |
3.0782 USDT |
426,657.1449 DYDX |
3.1206 USDT |
3.0154 USDT |
3.1620 USDT |
3.0366 USDT |
| 2023-12-29 |
3.1586 USDT |
740,361.4688 DYDX |
3.1815 USDT |
3.0307 USDT |
3.3231 USDT |
3.0882 USDT |
| 2023-12-28 |
3.2616 USDT |
1,427,894.0916 DYDX |
3.3534 USDT |
3.1038 USDT |
3.4554 USDT |
3.1900 USDT |
| 2023-12-27 |
3.3634 USDT |
2,497,251.4880 DYDX |
3.3351 USDT |
3.1487 USDT |
3.4957 USDT |
3.3528 USDT |
| 2023-12-26 |
3.1098 USDT |
2,019,579.2784 DYDX |
3.0576 USDT |
2.8610 USDT |
3.2639 USDT |
3.1686 USDT |
| 2023-12-25 |
3.0409 USDT |
486,641.9808 DYDX |
2.9875 USDT |
2.9584 USDT |
3.0986 USDT |
3.0151 USDT |
| 2023-12-24 |
3.0964 USDT |
1,085,469.3288 DYDX |
3.1629 USDT |
2.8799 USDT |
3.2148 USDT |
2.9556 USDT |
| 2023-12-23 |
3.2073 USDT |
869,811.6600 DYDX |
3.2085 USDT |
3.0615 USDT |
3.3755 USDT |
3.1295 USDT |
| 2023-12-22 |
3.1232 USDT |
1,166,576.3605 DYDX |
3.0498 USDT |
2.9401 USDT |
3.2787 USDT |
3.1362 USDT |
| 2023-12-21 |
2.9399 USDT |
764,152.1706 DYDX |
2.8826 USDT |
2.8463 USDT |
3.0431 USDT |
3.0313 USDT |
| 2023-12-20 |
2.8817 USDT |
831,844.8705 DYDX |
2.8263 USDT |
2.7700 USDT |
2.9519 USDT |
2.8596 USDT |
| 2023-12-19 |
2.8864 USDT |
811,724.3797 DYDX |
2.9172 USDT |
2.7828 USDT |
2.9839 USDT |
2.8167 USDT |
| 2023-12-18 |
2.9035 USDT |
1,108,031.5700 DYDX |
3.0695 USDT |
2.7536 USDT |
3.1166 USDT |
2.8393 USDT |
| 2023-12-17 |
3.1632 USDT |
1,923,432.6185 DYDX |
3.1479 USDT |
2.9940 USDT |
3.3236 USDT |
3.1810 USDT |
| 2023-12-16 |
3.0838 USDT |
1,703,124.7568 DYDX |
2.7990 USDT |
2.7641 USDT |
3.2060 USDT |
3.1584 USDT |
| 2023-12-15 |
2.8518 USDT |
585,026.8363 DYDX |
2.9469 USDT |
2.7675 USDT |
2.9472 USDT |
2.9073 USDT |
| 2023-12-14 |
2.9137 USDT |
995,436.5203 DYDX |
2.8517 USDT |
2.7415 USDT |
3.0163 USDT |
2.9472 USDT |
| 2023-12-13 |
2.7747 USDT |
983,280.7542 DYDX |
2.8879 USDT |
2.6719 USDT |
2.9096 USDT |
2.8456 USDT |
| 2023-12-12 |
2.8694 USDT |
1,360,293.4118 DYDX |
2.8500 USDT |
2.7858 USDT |
2.9439 USDT |
2.8595 USDT |
| 2023-12-11 |
2.7818 USDT |
1,586,904.8404 DYDX |
3.0301 USDT |
2.5600 USDT |
3.0575 USDT |
2.8109 USDT |
| 2023-12-10 |
2.9822 USDT |
566,708.1830 DYDX |
2.9392 USDT |
2.8775 USDT |
3.0899 USDT |
3.0412 USDT |
| 2023-12-09 |
3.0745 USDT |
1,223,393.5168 DYDX |
3.0585 USDT |
2.9336 USDT |
3.2449 USDT |
2.9898 USDT |