Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.0483 USDT |
715,213.8088 DYDX |
3.0484 USDT |
2.9720 USDT |
3.1119 USDT |
3.0458 USDT |
| 2023-12-07 |
2.9509 USDT |
902,786.0507 DYDX |
2.8998 USDT |
2.7489 USDT |
3.1000 USDT |
3.0307 USDT |
| 2023-12-06 |
2.9609 USDT |
1,422,183.0781 DYDX |
3.0801 USDT |
2.8480 USDT |
3.1247 USDT |
2.8976 USDT |
| 2023-12-05 |
3.0931 USDT |
1,455,306.3744 DYDX |
3.1534 USDT |
3.0022 USDT |
3.2446 USDT |
3.0835 USDT |
| 2023-12-04 |
3.2563 USDT |
1,878,333.9770 DYDX |
3.3453 USDT |
2.9306 USDT |
3.5158 USDT |
3.1322 USDT |
| 2023-12-03 |
3.3841 USDT |
874,261.6864 DYDX |
3.4154 USDT |
3.2760 USDT |
3.4816 USDT |
3.3629 USDT |
| 2023-12-02 |
3.3148 USDT |
1,103,064.9468 DYDX |
3.0880 USDT |
3.0870 USDT |
3.4241 USDT |
3.4109 USDT |
| 2023-12-01 |
3.1134 USDT |
976,397.2691 DYDX |
3.2480 USDT |
3.0352 USDT |
3.2480 USDT |
3.0864 USDT |
| 2023-11-30 |
3.2406 USDT |
411,526.1670 DYDX |
3.2378 USDT |
3.1589 USDT |
3.3456 USDT |
3.1916 USDT |
| 2023-11-29 |
3.1900 USDT |
483,875.4541 DYDX |
3.2083 USDT |
3.1001 USDT |
3.2835 USDT |
3.2262 USDT |
| 2023-11-28 |
3.1953 USDT |
424,865.4398 DYDX |
3.2155 USDT |
3.0490 USDT |
3.2809 USDT |
3.2443 USDT |
| 2023-11-27 |
3.2610 USDT |
535,571.3030 DYDX |
3.4420 USDT |
3.1080 USDT |
3.4431 USDT |
3.1760 USDT |
| 2023-11-26 |
3.4338 USDT |
538,508.9868 DYDX |
3.4979 USDT |
3.2840 USDT |
3.5922 USDT |
3.3675 USDT |
| 2023-11-25 |
3.5667 USDT |
579,824.9218 DYDX |
3.5939 USDT |
3.4460 USDT |
3.7300 USDT |
3.5002 USDT |
| 2023-11-24 |
3.5577 USDT |
1,416,140.0917 DYDX |
3.3093 USDT |
3.2405 USDT |
3.7199 USDT |
3.5738 USDT |
| 2023-11-23 |
3.3892 USDT |
920,528.5730 DYDX |
3.4440 USDT |
3.2567 USDT |
3.5910 USDT |
3.3283 USDT |
| 2023-11-22 |
3.3378 USDT |
1,871,492.1102 DYDX |
3.0182 USDT |
3.0182 USDT |
3.5449 USDT |
3.4820 USDT |
| 2023-11-21 |
3.0497 USDT |
1,913,641.0631 DYDX |
3.0284 USDT |
2.8401 USDT |
3.2874 USDT |
3.2391 USDT |
| 2023-11-20 |
3.2385 USDT |
1,605,657.6875 DYDX |
3.3687 USDT |
3.0597 USDT |
3.5445 USDT |
3.0763 USDT |
| 2023-11-19 |
3.2946 USDT |
1,197,940.7839 DYDX |
3.2322 USDT |
3.1227 USDT |
3.4244 USDT |
3.3011 USDT |
| 2023-11-18 |
3.2353 USDT |
1,552,925.0081 DYDX |
3.4063 USDT |
3.0537 USDT |
3.4125 USDT |
3.2088 USDT |
| 2023-11-17 |
3.5401 USDT |
2,214,058.2682 DYDX |
3.6265 USDT |
3.2694 USDT |
3.9511 USDT |
3.4010 USDT |
| 2023-11-16 |
3.8467 USDT |
1,930,256.1914 DYDX |
3.9840 USDT |
3.5333 USDT |
4.2310 USDT |
3.7338 USDT |
| 2023-11-15 |
4.0149 USDT |
3,609,788.4465 DYDX |
3.9358 USDT |
3.7306 USDT |
4.3500 USDT |
4.0922 USDT |
| 2023-11-14 |
3.3243 USDT |
2,726,648.9149 DYDX |
2.9986 USDT |
2.9000 USDT |
3.6428 USDT |
3.5178 USDT |
| 2023-11-13 |
3.1145 USDT |
1,228,880.6380 DYDX |
3.2096 USDT |
2.9254 USDT |
3.4075 USDT |
3.0296 USDT |
| 2023-11-12 |
3.1755 USDT |
1,441,701.7800 DYDX |
2.9648 USDT |
2.8022 USDT |
3.3840 USDT |
3.2590 USDT |
| 2023-11-11 |
2.9435 USDT |
1,231,479.3106 DYDX |
2.8498 USDT |
2.7199 USDT |
3.2103 USDT |
3.0338 USDT |
| 2023-11-10 |
2.6154 USDT |
660,738.3923 DYDX |
2.5382 USDT |
2.4391 USDT |
2.7532 USDT |
2.7383 USDT |
| 2023-11-09 |
2.4677 USDT |
764,806.4709 DYDX |
2.5114 USDT |
2.1820 USDT |
2.6335 USDT |
2.3591 USDT |
| 2023-11-08 |
2.4986 USDT |
521,230.9303 DYDX |
2.4347 USDT |
2.3810 USDT |
2.6205 USDT |
2.5427 USDT |
| 2023-11-07 |
2.4459 USDT |
546,617.7283 DYDX |
2.4843 USDT |
2.3257 USDT |
2.5371 USDT |
2.4193 USDT |
| 2023-11-06 |
2.4063 USDT |
322,172.2291 DYDX |
2.3698 USDT |
2.3129 USDT |
2.4561 USDT |
2.4401 USDT |
| 2023-11-05 |
2.3621 USDT |
298,680.9925 DYDX |
2.3572 USDT |
2.3095 USDT |
2.4036 USDT |
2.3788 USDT |
| 2023-11-04 |
2.3213 USDT |
210,982.5468 DYDX |
2.2953 USDT |
2.2763 USDT |
2.3630 USDT |
2.3531 USDT |
| 2023-11-03 |
2.2096 USDT |
406,953.7200 DYDX |
2.2192 USDT |
2.1353 USDT |
2.3226 USDT |
2.3023 USDT |
| 2023-11-02 |
2.3408 USDT |
413,839.7953 DYDX |
2.3793 USDT |
2.1849 USDT |
2.4428 USDT |
2.2255 USDT |
| 2023-11-01 |
2.3088 USDT |
412,878.0909 DYDX |
2.3077 USDT |
2.2100 USDT |
2.4292 USDT |
2.3900 USDT |
| 2023-10-31 |
2.3449 USDT |
337,284.3927 DYDX |
2.4399 USDT |
2.2303 USDT |
2.4966 USDT |
2.2866 USDT |
| 2023-10-30 |
2.4633 USDT |
309,406.6168 DYDX |
2.4838 USDT |
2.3767 USDT |
2.5580 USDT |
2.4333 USDT |
| 2023-10-29 |
2.4387 USDT |
388,895.7254 DYDX |
2.4188 USDT |
2.3430 USDT |
2.5128 USDT |
2.5074 USDT |
| 2023-10-28 |
2.3676 USDT |
382,718.0030 DYDX |
2.3393 USDT |
2.3110 USDT |
2.4045 USDT |
2.3876 USDT |
| 2023-10-27 |
2.4226 USDT |
875,144.6877 DYDX |
2.3188 USDT |
2.2300 USDT |
2.5527 USDT |
2.3619 USDT |
| 2023-10-26 |
2.3684 USDT |
770,124.5390 DYDX |
2.3630 USDT |
2.2408 USDT |
2.4883 USDT |
2.2881 USDT |
| 2023-10-25 |
2.3120 USDT |
630,008.0390 DYDX |
2.2688 USDT |
2.2330 USDT |
2.3885 USDT |
2.3684 USDT |
| 2023-10-24 |
2.2847 USDT |
1,308,687.5594 DYDX |
2.1000 USDT |
2.0820 USDT |
2.4931 USDT |
2.3188 USDT |
| 2023-10-23 |
2.0582 USDT |
747,779.1860 DYDX |
1.9800 USDT |
1.9634 USDT |
2.1490 USDT |
2.1191 USDT |
| 2023-10-22 |
1.9496 USDT |
141,763.0912 DYDX |
1.9478 USDT |
1.9175 USDT |
1.9735 USDT |
1.9481 USDT |
| 2023-10-21 |
1.9335 USDT |
260,580.3289 DYDX |
1.8800 USDT |
1.8722 USDT |
1.9757 USDT |
1.9547 USDT |
| 2023-10-20 |
1.8876 USDT |
187,133.8333 DYDX |
1.8613 USDT |
1.8425 USDT |
1.9249 USDT |
1.8977 USDT |