Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.8482 USDT |
176,572.6299 DYDX |
1.8677 USDT |
1.8229 USDT |
1.8831 USDT |
1.8570 USDT |
| 2023-10-18 |
1.8351 USDT |
138,579.2707 DYDX |
1.8201 USDT |
1.8030 USDT |
1.8799 USDT |
1.8626 USDT |
| 2023-10-17 |
1.8369 USDT |
168,501.0609 DYDX |
1.8778 USDT |
1.7647 USDT |
1.8866 USDT |
1.8066 USDT |
| 2023-10-16 |
1.8749 USDT |
164,454.5821 DYDX |
1.8419 USDT |
1.8419 USDT |
1.9318 USDT |
1.8752 USDT |
| 2023-10-15 |
1.8426 USDT |
83,038.2304 DYDX |
1.8279 USDT |
1.8241 USDT |
1.8517 USDT |
1.8483 USDT |
| 2023-10-14 |
1.8441 USDT |
71,661.5155 DYDX |
1.8436 USDT |
1.8230 USDT |
1.8585 USDT |
1.8268 USDT |
| 2023-10-13 |
1.8507 USDT |
272,645.7638 DYDX |
1.8248 USDT |
1.8110 USDT |
1.8877 USDT |
1.8777 USDT |
| 2023-10-12 |
1.8347 USDT |
178,701.8920 DYDX |
1.8613 USDT |
1.8053 USDT |
1.8613 USDT |
1.8257 USDT |
| 2023-10-11 |
1.8732 USDT |
157,058.1808 DYDX |
1.9045 USDT |
1.8355 USDT |
1.9125 USDT |
1.8610 USDT |
| 2023-10-10 |
1.9563 USDT |
240,255.2924 DYDX |
2.0248 USDT |
1.8831 USDT |
2.0430 USDT |
1.9060 USDT |
| 2023-10-09 |
2.0404 USDT |
241,458.2930 DYDX |
2.0073 USDT |
1.9775 USDT |
2.0915 USDT |
2.0285 USDT |
| 2023-10-08 |
2.0384 USDT |
177,221.8748 DYDX |
2.0621 USDT |
1.9987 USDT |
2.0971 USDT |
2.0090 USDT |
| 2023-10-07 |
2.0286 USDT |
119,504.7113 DYDX |
1.9960 USDT |
1.9837 USDT |
2.0733 USDT |
2.0711 USDT |
| 2023-10-06 |
1.9596 USDT |
74,121.3061 DYDX |
1.9249 USDT |
1.9204 USDT |
2.0103 USDT |
1.9943 USDT |
| 2023-10-05 |
1.9777 USDT |
100,093.9130 DYDX |
1.9740 USDT |
1.9398 USDT |
2.0240 USDT |
1.9412 USDT |
| 2023-10-04 |
1.9702 USDT |
135,654.3140 DYDX |
2.0227 USDT |
1.9293 USDT |
2.0227 USDT |
1.9477 USDT |
| 2023-10-03 |
2.0597 USDT |
237,244.9225 DYDX |
2.0550 USDT |
2.0147 USDT |
2.0950 USDT |
2.0428 USDT |
| 2023-10-02 |
2.0585 USDT |
219,231.1157 DYDX |
2.0109 USDT |
2.0002 USDT |
2.1100 USDT |
2.0342 USDT |
| 2023-10-01 |
1.9835 USDT |
143,338.2291 DYDX |
1.9717 USDT |
1.9569 USDT |
2.0042 USDT |
1.9589 USDT |
| 2023-09-30 |
1.9640 USDT |
53,221.5850 DYDX |
1.9482 USDT |
1.9466 USDT |
1.9783 USDT |
1.9668 USDT |
| 2023-09-29 |
1.9441 USDT |
159,294.4492 DYDX |
1.9333 USDT |
1.9176 USDT |
1.9708 USDT |
1.9463 USDT |
| 2023-09-28 |
1.9240 USDT |
207,133.1494 DYDX |
1.8727 USDT |
1.8689 USDT |
1.9444 USDT |
1.9338 USDT |
| 2023-09-27 |
1.8841 USDT |
88,857.6264 DYDX |
1.8783 USDT |
1.8578 USDT |
1.9207 USDT |
1.8755 USDT |
| 2023-09-26 |
1.9020 USDT |
205,430.4133 DYDX |
1.9130 USDT |
1.8527 USDT |
1.9365 USDT |
1.8708 USDT |
| 2023-09-25 |
1.9077 USDT |
101,382.0647 DYDX |
1.8718 USDT |
1.8567 USDT |
1.9281 USDT |
1.9136 USDT |
| 2023-09-24 |
1.8977 USDT |
93,734.2508 DYDX |
1.9045 USDT |
1.8777 USDT |
1.9186 USDT |
1.8944 USDT |
| 2023-09-23 |
1.9215 USDT |
67,019.6851 DYDX |
1.9202 USDT |
1.9021 USDT |
1.9394 USDT |
1.9046 USDT |
| 2023-09-22 |
1.9292 USDT |
458,987.4827 DYDX |
1.9639 USDT |
1.9008 USDT |
2.1000 USDT |
1.9016 USDT |
| 2023-09-21 |
2.0123 USDT |
136,088.3159 DYDX |
2.0087 USDT |
1.9582 USDT |
2.0694 USDT |
1.9644 USDT |
| 2023-09-20 |
1.9977 USDT |
104,610.8293 DYDX |
1.9823 USDT |
1.9568 USDT |
2.0334 USDT |
1.9827 USDT |
| 2023-09-19 |
1.9801 USDT |
58,925.0693 DYDX |
1.9410 USDT |
1.9360 USDT |
2.0030 USDT |
1.9727 USDT |
| 2023-09-18 |
1.9467 USDT |
70,637.8082 DYDX |
1.9220 USDT |
1.8957 USDT |
1.9826 USDT |
1.9497 USDT |
| 2023-09-17 |
1.9501 USDT |
163,900.2180 DYDX |
2.0025 USDT |
1.8982 USDT |
2.0030 USDT |
1.9137 USDT |
| 2023-09-16 |
2.0078 USDT |
252,268.4746 DYDX |
1.9707 USDT |
1.9696 USDT |
2.0330 USDT |
2.0000 USDT |
| 2023-09-15 |
1.9467 USDT |
263,735.2925 DYDX |
1.9380 USDT |
1.9260 USDT |
1.9848 USDT |
1.9795 USDT |
| 2023-09-14 |
1.9474 USDT |
93,710.0772 DYDX |
1.9320 USDT |
1.9192 USDT |
1.9761 USDT |
1.9481 USDT |
| 2023-09-13 |
1.9172 USDT |
177,995.0652 DYDX |
1.8912 USDT |
1.8810 USDT |
1.9614 USDT |
1.9387 USDT |
| 2023-09-12 |
1.9052 USDT |
125,399.2241 DYDX |
1.8647 USDT |
1.8567 USDT |
1.9705 USDT |
1.9018 USDT |
| 2023-09-11 |
1.8899 USDT |
155,034.6827 DYDX |
1.9305 USDT |
1.8414 USDT |
1.9479 USDT |
1.8628 USDT |
| 2023-09-10 |
1.9505 USDT |
279,440.7060 DYDX |
1.9908 USDT |
1.8961 USDT |
1.9908 USDT |
1.9391 USDT |
| 2023-09-09 |
1.9584 USDT |
95,314.6639 DYDX |
1.9824 USDT |
1.9341 USDT |
1.9861 USDT |
1.9793 USDT |
| 2023-09-08 |
2.0228 USDT |
223,500.5627 DYDX |
2.0696 USDT |
1.9643 USDT |
2.1020 USDT |
1.9819 USDT |
| 2023-09-07 |
2.0770 USDT |
192,254.5863 DYDX |
2.0475 USDT |
2.0418 USDT |
2.1216 USDT |
2.0524 USDT |
| 2023-09-06 |
2.0723 USDT |
199,713.3003 DYDX |
2.1124 USDT |
2.0163 USDT |
2.1351 USDT |
2.0474 USDT |
| 2023-09-05 |
2.0890 USDT |
331,254.3283 DYDX |
2.0773 USDT |
2.0632 USDT |
2.1270 USDT |
2.1005 USDT |
| 2023-09-04 |
2.0867 USDT |
339,797.7096 DYDX |
2.0385 USDT |
2.0385 USDT |
2.1300 USDT |
2.0562 USDT |
| 2023-09-03 |
2.0561 USDT |
159,514.3216 DYDX |
2.0241 USDT |
2.0128 USDT |
2.0947 USDT |
2.0462 USDT |
| 2023-09-02 |
2.0450 USDT |
328,014.0026 DYDX |
2.1378 USDT |
2.0000 USDT |
2.1500 USDT |
2.0274 USDT |
| 2023-09-01 |
2.1788 USDT |
355,669.6844 DYDX |
2.2140 USDT |
2.1025 USDT |
2.3019 USDT |
2.1362 USDT |
| 2023-08-31 |
2.1956 USDT |
407,067.4329 DYDX |
2.1300 USDT |
2.1104 USDT |
2.2670 USDT |
2.2291 USDT |