Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DYDXDOWN-USDT
123...1213
Date Price Volume Open Low High Close
2024-12-24 0.0025 USDT 227,506.1268 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-12-23 0.0029 USDT 337,110.6310 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-12-22 0.0029 USDT 206,690.4468 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-12-21 0.0023 USDT 2,163,017.7202 0.0026 USDT 0.0021 USDT 0.0029 USDT 0.0029 USDT
2024-12-20 0.0038 USDT 4,554,271.1967 0.0035 USDT 0.0023 USDT 0.0046 USDT 0.0025 USDT
2024-12-19 0.0030 USDT 8,598,479.5381 0.0025 USDT 0.0023 USDT 0.0038 USDT 0.0038 USDT
2024-12-18 0.0026 USDT 2,999,874.7024 0.0020 USDT 0.0020 USDT 0.0029 USDT 0.0025 USDT
2024-12-17 0.0017 USDT 1,195,245.9711 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2024-12-16 0.0015 USDT 453,848.4157 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2024-12-15 0.0018 USDT 165,562.2429 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2024-12-14 0.0018 USDT 108,080.5501 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2024-12-13 0.0016 USDT 1,946,328.4141 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2024-12-12 0.0014 USDT 7,593,939.3107 0.0020 USDT 0.0013 USDT 0.0020 USDT 0.0015 USDT
2024-12-11 0.0021 USDT 6,007,157.7573 0.0026 USDT 0.0019 USDT 0.0028 USDT 0.0019 USDT
2024-12-10 0.0023 USDT 2,057,086.8790 0.0024 USDT 0.0019 USDT 0.0034 USDT 0.0027 USDT
2024-12-09 0.0018 USDT 2,001,671.2981 0.0015 USDT 0.0015 USDT 0.0022 USDT 0.0021 USDT
2024-12-08 0.0018 USDT 7,571,657.3994 0.0018 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2024-12-07 0.0018 USDT 11,283,702.8434 0.0022 USDT 0.0014 USDT 0.0024 USDT 0.0019 USDT
2024-12-06 0.0026 USDT 21,076,416.4851 0.0053 USDT 0.0019 USDT 0.0053 USDT 0.0022 USDT
2024-12-05 0.0055 USDT 266,553.9891 0.0052 USDT 0.0046 USDT 0.0058 USDT 0.0046 USDT
2024-12-04 0.0049 USDT 1,337,422.2012 0.0057 USDT 0.0042 USDT 0.0057 USDT 0.0046 USDT
2024-12-03 0.0060 USDT 610,836.1110 0.0057 USDT 0.0054 USDT 0.0068 USDT 0.0066 USDT
2024-12-02 0.0075 USDT 501,252.7272 0.0067 USDT 0.0061 USDT 0.0082 USDT 0.0065 USDT
2024-12-01 0.0068 USDT 335,402.1389 0.0063 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2024-11-30 0.0070 USDT 677,776.6559 0.0073 USDT 0.0062 USDT 0.0078 USDT 0.0062 USDT
2024-11-29 0.0082 USDT 60,087.9920 0.0083 USDT 0.0074 USDT 0.0084 USDT 0.0074 USDT
2024-11-28 0.0082 USDT 82,994.1619 0.0075 USDT 0.0073 USDT 0.0088 USDT 0.0083 USDT
2024-11-27 0.0088 USDT 1,026,280.9830 0.0111 USDT 0.0074 USDT 0.0113 USDT 0.0077 USDT
2024-11-26 0.0103 USDT 1,519,639.9534 0.0092 USDT 0.0079 USDT 0.0128 USDT 0.0118 USDT
2024-11-25 0.0098 USDT 1,081,447.3797 0.0095 USDT 0.0088 USDT 0.0111 USDT 0.0091 USDT
2024-11-24 0.0094 USDT 596,346.1901 0.0097 USDT 0.0077 USDT 0.0114 USDT 0.0112 USDT
2024-11-23 0.0123 USDT 318,338.0481 0.0162 USDT 0.0097 USDT 0.0162 USDT 0.0097 USDT
2024-11-22 0.0182 USDT 56,635.7036 0.0167 USDT 0.0166 USDT 0.0194 USDT 0.0191 USDT
2024-11-21 0.0175 USDT 548,631.1477 0.0209 USDT 0.0159 USDT 0.0225 USDT 0.0170 USDT
2024-11-20 0.0220 USDT 17,671.2712 0.0213 USDT 0.0213 USDT 0.0246 USDT 0.0222 USDT
2024-11-19 0.0205 USDT 209,293.5119 0.0182 USDT 0.0181 USDT 0.0220 USDT 0.0215 USDT
2024-11-18 0.0170 USDT 1,817,757.0341 0.0203 USDT 0.0152 USDT 0.0203 USDT 0.0194 USDT
2024-11-17 0.0190 USDT 91,061.6644 0.0175 USDT 0.0166 USDT 0.0204 USDT 0.0204 USDT
2024-11-16 0.0194 USDT 67,185.8131 0.0218 USDT 0.0180 USDT 0.0218 USDT 0.0187 USDT
2024-11-15 0.0266 USDT 263,550.3521 0.0264 USDT 0.0227 USDT 0.0284 USDT 0.0239 USDT
2024-11-14 0.0249 USDT 140,617.0673 0.0221 USDT 0.0221 USDT 0.0274 USDT 0.0266 USDT
2024-11-13 0.0242 USDT 3,615.9729 0.0255 USDT 0.0227 USDT 0.0255 USDT 0.0227 USDT
2024-11-12 0.0211 USDT 258,373.5440 0.0210 USDT 0.0194 USDT 0.0236 USDT 0.0200 USDT
2024-11-11 0.0235 USDT 389,061.7525 0.0248 USDT 0.0207 USDT 0.0260 USDT 0.0222 USDT
2024-11-10 0.0274 USDT 80,573.5844 0.0293 USDT 0.0231 USDT 0.0293 USDT 0.0247 USDT
2024-11-09 0.0338 USDT 158,285.2990 0.0392 USDT 0.0295 USDT 0.0400 USDT 0.0315 USDT
2024-11-08 0.0380 USDT 52,132.4881 0.0400 USDT 0.0361 USDT 0.0400 USDT 0.0399 USDT
2024-11-07 0.0368 USDT 25,510.4131 0.0375 USDT 0.0343 USDT 0.0377 USDT 0.0344 USDT
2024-11-06 0.0493 USDT 180,817.7860 0.0643 USDT 0.0445 USDT 0.0643 USDT 0.0448 USDT
2024-11-05 0.0725 USDT 256.1944 0.0725 USDT 0.0725 USDT 0.0725 USDT 0.0725 USDT
123...1213