Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0023 USDT |
541,531.9303 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0029 USDT |
337,110.6310 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0029 USDT |
206,690.4468 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0023 USDT |
2,163,017.7202 |
0.0026 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-20 |
0.0038 USDT |
4,554,271.1967 |
0.0035 USDT |
0.0023 USDT |
0.0046 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0030 USDT |
8,598,479.5381 |
0.0025 USDT |
0.0023 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-18 |
0.0026 USDT |
2,999,874.7024 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-17 |
0.0017 USDT |
1,195,245.9711 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0015 USDT |
453,848.4157 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0018 USDT |
165,562.2429 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0018 USDT |
108,080.5501 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0016 USDT |
1,946,328.4141 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0014 USDT |
7,593,939.3107 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0021 USDT |
6,007,157.7573 |
0.0026 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0023 USDT |
2,057,086.8790 |
0.0024 USDT |
0.0019 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-12-09 |
0.0018 USDT |
2,001,671.2981 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0018 USDT |
7,571,657.3994 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0018 USDT |
11,283,702.8434 |
0.0022 USDT |
0.0014 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0026 USDT |
21,076,416.4851 |
0.0053 USDT |
0.0019 USDT |
0.0053 USDT |
0.0022 USDT |
| 2024-12-05 |
0.0055 USDT |
266,553.9891 |
0.0052 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-12-04 |
0.0049 USDT |
1,337,422.2012 |
0.0057 USDT |
0.0042 USDT |
0.0057 USDT |
0.0046 USDT |
| 2024-12-03 |
0.0060 USDT |
610,836.1110 |
0.0057 USDT |
0.0054 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-02 |
0.0075 USDT |
501,252.7272 |
0.0067 USDT |
0.0061 USDT |
0.0082 USDT |
0.0065 USDT |
| 2024-12-01 |
0.0068 USDT |
335,402.1389 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0070 USDT |
677,776.6559 |
0.0073 USDT |
0.0062 USDT |
0.0078 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0082 USDT |
60,087.9920 |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-11-28 |
0.0082 USDT |
82,994.1619 |
0.0075 USDT |
0.0073 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-11-27 |
0.0088 USDT |
1,026,280.9830 |
0.0111 USDT |
0.0074 USDT |
0.0113 USDT |
0.0077 USDT |
| 2024-11-26 |
0.0103 USDT |
1,519,639.9534 |
0.0092 USDT |
0.0079 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-11-25 |
0.0098 USDT |
1,081,447.3797 |
0.0095 USDT |
0.0088 USDT |
0.0111 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0094 USDT |
596,346.1901 |
0.0097 USDT |
0.0077 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-11-23 |
0.0123 USDT |
318,338.0481 |
0.0162 USDT |
0.0097 USDT |
0.0162 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0182 USDT |
56,635.7036 |
0.0167 USDT |
0.0166 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-11-21 |
0.0175 USDT |
548,631.1477 |
0.0209 USDT |
0.0159 USDT |
0.0225 USDT |
0.0170 USDT |
| 2024-11-20 |
0.0220 USDT |
17,671.2712 |
0.0213 USDT |
0.0213 USDT |
0.0246 USDT |
0.0222 USDT |
| 2024-11-19 |
0.0205 USDT |
209,293.5119 |
0.0182 USDT |
0.0181 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-11-18 |
0.0170 USDT |
1,817,757.0341 |
0.0203 USDT |
0.0152 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-11-17 |
0.0190 USDT |
91,061.6644 |
0.0175 USDT |
0.0166 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-16 |
0.0194 USDT |
67,185.8131 |
0.0218 USDT |
0.0180 USDT |
0.0218 USDT |
0.0187 USDT |
| 2024-11-15 |
0.0266 USDT |
263,550.3521 |
0.0264 USDT |
0.0227 USDT |
0.0284 USDT |
0.0239 USDT |
| 2024-11-14 |
0.0249 USDT |
140,617.0673 |
0.0221 USDT |
0.0221 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-11-13 |
0.0242 USDT |
3,615.9729 |
0.0255 USDT |
0.0227 USDT |
0.0255 USDT |
0.0227 USDT |
| 2024-11-12 |
0.0211 USDT |
258,373.5440 |
0.0210 USDT |
0.0194 USDT |
0.0236 USDT |
0.0200 USDT |
| 2024-11-11 |
0.0235 USDT |
389,061.7525 |
0.0248 USDT |
0.0207 USDT |
0.0260 USDT |
0.0222 USDT |
| 2024-11-10 |
0.0274 USDT |
80,573.5844 |
0.0293 USDT |
0.0231 USDT |
0.0293 USDT |
0.0247 USDT |
| 2024-11-09 |
0.0338 USDT |
158,285.2990 |
0.0392 USDT |
0.0295 USDT |
0.0400 USDT |
0.0315 USDT |
| 2024-11-08 |
0.0380 USDT |
52,132.4881 |
0.0400 USDT |
0.0361 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-11-07 |
0.0368 USDT |
25,510.4131 |
0.0375 USDT |
0.0343 USDT |
0.0377 USDT |
0.0344 USDT |
| 2024-11-06 |
0.0493 USDT |
180,817.7860 |
0.0643 USDT |
0.0445 USDT |
0.0643 USDT |
0.0448 USDT |
| 2024-11-05 |
0.0725 USDT |
256.1944 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |