Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.0810 USDT |
71.8478 |
4.1583 USDT |
3.9252 USDT |
4.1583 USDT |
3.9252 USDT |
| 2023-09-30 |
4.2472 USDT |
7.0892 |
4.2564 USDT |
4.1461 USDT |
4.2564 USDT |
4.1461 USDT |
| 2023-09-29 |
4.2831 USDT |
30.0269 |
4.2126 USDT |
4.1470 USDT |
4.3202 USDT |
4.3039 USDT |
| 2023-09-28 |
4.4080 USDT |
147.9820 |
4.5135 USDT |
4.3271 USDT |
4.5369 USDT |
4.3399 USDT |
| 2023-09-27 |
4.5537 USDT |
43.7221 |
4.5676 USDT |
4.3869 USDT |
4.6329 USDT |
4.6329 USDT |
| 2023-09-26 |
4.3882 USDT |
4.6642 |
4.3545 USDT |
4.3005 USDT |
4.3897 USDT |
4.3897 USDT |
| 2023-09-25 |
4.4104 USDT |
61.6046 |
4.6375 USDT |
4.3360 USDT |
4.6375 USDT |
4.4046 USDT |
| 2023-09-24 |
4.4889 USDT |
68.8848 |
4.4695 USDT |
4.3663 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-09-23 |
4.4335 USDT |
13.9905 |
4.3484 USDT |
4.3484 USDT |
4.4349 USDT |
4.4349 USDT |
| 2023-09-22 |
4.3390 USDT |
629.6318 |
4.1133 USDT |
4.1131 USDT |
4.5161 USDT |
4.3525 USDT |
| 2023-09-21 |
3.9893 USDT |
182.4593 |
4.0183 USDT |
3.7348 USDT |
4.1872 USDT |
4.1872 USDT |
| 2023-09-20 |
4.0798 USDT |
98.5287 |
4.0990 USDT |
3.9760 USDT |
4.2200 USDT |
4.0385 USDT |
| 2023-09-19 |
4.2205 USDT |
50.5323 |
4.3459 USDT |
4.1302 USDT |
4.3459 USDT |
4.1302 USDT |
| 2023-09-18 |
4.2431 USDT |
1,314.9448 |
4.3780 USDT |
4.1652 USDT |
4.3780 USDT |
4.3000 USDT |
| 2023-09-17 |
4.2573 USDT |
867.7637 |
4.2589 USDT |
3.8819 USDT |
4.5266 USDT |
4.3963 USDT |
| 2023-09-16 |
4.0330 USDT |
134.9901 |
4.0634 USDT |
3.9389 USDT |
4.0655 USDT |
4.0655 USDT |
| 2023-09-15 |
4.2476 USDT |
1,152.2038 |
4.2165 USDT |
4.1594 USDT |
4.3262 USDT |
4.3206 USDT |
| 2023-09-14 |
4.3506 USDT |
16.7268 |
4.3587 USDT |
4.3064 USDT |
4.3589 USDT |
4.3064 USDT |
| 2023-09-13 |
4.4395 USDT |
190.4229 |
4.5488 USDT |
4.2669 USDT |
4.5488 USDT |
4.2669 USDT |
| 2023-09-12 |
4.4893 USDT |
213.7901 |
4.6481 USDT |
4.2069 USDT |
4.6481 USDT |
4.5368 USDT |
| 2023-09-11 |
4.4655 USDT |
75.6732 |
4.4100 USDT |
4.3442 USDT |
4.8990 USDT |
4.8990 USDT |
| 2023-09-10 |
4.3457 USDT |
101.2125 |
4.4692 USDT |
4.2707 USDT |
4.5084 USDT |
4.3194 USDT |
| 2023-09-09 |
4.3032 USDT |
200.8579 |
4.2547 USDT |
4.2336 USDT |
4.4008 USDT |
4.2336 USDT |
| 2023-09-08 |
4.0241 USDT |
404.8429 |
3.8644 USDT |
3.8644 USDT |
4.2217 USDT |
4.2023 USDT |
| 2023-09-07 |
3.6726 USDT |
117.1911 |
3.6639 USDT |
3.4157 USDT |
3.7520 USDT |
3.7520 USDT |
| 2023-09-06 |
3.8425 USDT |
828.6438 |
3.6094 USDT |
3.5958 USDT |
3.9051 USDT |
3.5958 USDT |
| 2023-09-05 |
3.6698 USDT |
31.6600 |
3.7092 USDT |
3.5765 USDT |
3.7093 USDT |
3.6890 USDT |
| 2023-09-04 |
3.7511 USDT |
97.6385 |
3.6981 USDT |
3.6981 USDT |
3.8463 USDT |
3.7601 USDT |
| 2023-09-03 |
3.8424 USDT |
874.1971 |
3.8413 USDT |
3.7204 USDT |
3.8621 USDT |
3.7204 USDT |
| 2023-09-02 |
3.6685 USDT |
1,328.5148 |
3.4360 USDT |
3.4360 USDT |
4.0417 USDT |
3.9422 USDT |
| 2023-09-01 |
3.3060 USDT |
5,774.5346 |
2.9844 USDT |
2.7583 USDT |
3.5758 USDT |
3.5593 USDT |
| 2023-08-31 |
3.2693 USDT |
3,375.3397 |
3.4998 USDT |
2.8552 USDT |
3.5277 USDT |
2.9594 USDT |
| 2023-08-30 |
3.5637 USDT |
555.6386 |
3.4938 USDT |
3.3951 USDT |
3.6824 USDT |
3.5044 USDT |
| 2023-08-29 |
3.0524 USDT |
5,014.1057 |
3.4743 USDT |
2.7183 USDT |
3.5330 USDT |
3.3647 USDT |
| 2023-08-28 |
3.3239 USDT |
5,795.9802 |
3.1000 USDT |
3.0000 USDT |
3.5974 USDT |
3.4933 USDT |
| 2023-08-27 |
3.2476 USDT |
3,047.1447 |
3.6397 USDT |
3.0000 USDT |
3.7300 USDT |
3.2928 USDT |
| 2023-08-26 |
3.4367 USDT |
1,299.0605 |
3.1646 USDT |
3.0610 USDT |
3.7908 USDT |
3.7727 USDT |
| 2023-08-25 |
3.4361 USDT |
20,179.5676 |
3.3056 USDT |
3.2443 USDT |
3.7194 USDT |
3.4165 USDT |
| 2023-08-24 |
3.4314 USDT |
12,803.5321 |
3.5183 USDT |
3.0860 USDT |
3.7245 USDT |
3.5814 USDT |
| 2023-08-23 |
3.9712 USDT |
2,288.2483 |
5.0207 USDT |
3.4829 USDT |
5.0207 USDT |
3.4894 USDT |
| 2023-08-22 |
5.3006 USDT |
533.4621 |
5.1147 USDT |
5.1147 USDT |
5.6902 USDT |
5.6902 USDT |
| 2023-08-21 |
5.3708 USDT |
360.1136 |
5.1988 USDT |
5.1219 USDT |
5.6138 USDT |
5.5423 USDT |
| 2023-08-20 |
5.0344 USDT |
37.1443 |
5.0020 USDT |
4.9200 USDT |
5.2641 USDT |
5.1876 USDT |
| 2023-08-19 |
5.0083 USDT |
25.9936 |
4.9030 USDT |
4.9030 USDT |
5.1546 USDT |
4.9817 USDT |
| 2023-08-18 |
5.2295 USDT |
922.6635 |
5.8927 USDT |
4.5000 USDT |
5.9794 USDT |
4.9483 USDT |
| 2023-08-17 |
6.0444 USDT |
346.4276 |
6.1635 USDT |
5.8869 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-08-16 |
5.9257 USDT |
908.8909 |
4.9526 USDT |
4.9009 USDT |
6.3383 USDT |
6.3383 USDT |
| 2023-08-15 |
5.2142 USDT |
114.5539 |
5.0348 USDT |
4.8557 USDT |
5.3288 USDT |
5.3083 USDT |
| 2023-08-14 |
4.6049 USDT |
104.0110 |
4.5978 USDT |
4.4007 USDT |
4.9262 USDT |
4.9262 USDT |
| 2023-08-13 |
4.7062 USDT |
268.5018 |
4.5784 USDT |
4.5778 USDT |
4.9392 USDT |
4.8043 USDT |