Identifier on Kucoin: DYDXDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
4.7062 USDT |
268.5018 |
4.5784 USDT |
4.5778 USDT |
4.9392 USDT |
4.8043 USDT |
| 2023-08-12 |
4.8701 USDT |
148.6503 |
4.8666 USDT |
4.6499 USDT |
4.9361 USDT |
4.6520 USDT |
| 2023-08-11 |
4.9383 USDT |
108.7647 |
4.8852 USDT |
4.7765 USDT |
5.2281 USDT |
5.2277 USDT |
| 2023-08-10 |
4.9847 USDT |
2,430.5056 |
5.2600 USDT |
4.7136 USDT |
5.2600 USDT |
5.0112 USDT |
| 2023-08-09 |
5.3932 USDT |
72.0408 |
5.4311 USDT |
5.2192 USDT |
5.4887 USDT |
5.4887 USDT |
| 2023-08-08 |
5.5299 USDT |
160.9445 |
5.6636 USDT |
5.4303 USDT |
5.7075 USDT |
5.4609 USDT |
| 2023-08-07 |
5.9399 USDT |
8.3771 |
5.6300 USDT |
5.6300 USDT |
6.2289 USDT |
6.0839 USDT |
| 2023-08-06 |
5.6793 USDT |
10.0797 |
5.6695 USDT |
5.6695 USDT |
5.6844 USDT |
5.6844 USDT |
| 2023-08-05 |
5.7619 USDT |
497.9302 |
6.1769 USDT |
5.4345 USDT |
6.1769 USDT |
5.8172 USDT |
| 2023-08-04 |
6.4710 USDT |
7.9567 |
6.5284 USDT |
6.1764 USDT |
6.5284 USDT |
6.1764 USDT |
| 2023-08-03 |
6.4254 USDT |
1.2360 |
6.3412 USDT |
6.3412 USDT |
6.5540 USDT |
6.5540 USDT |
| 2023-08-02 |
6.1862 USDT |
101.0702 |
5.9870 USDT |
5.8995 USDT |
6.3397 USDT |
6.1224 USDT |
| 2023-08-01 |
5.9396 USDT |
79.3182 |
5.4190 USDT |
5.4190 USDT |
6.2935 USDT |
6.2044 USDT |
| 2023-07-31 |
5.4011 USDT |
410.2510 |
5.8425 USDT |
5.1828 USDT |
5.9970 USDT |
5.1828 USDT |
| 2023-07-30 |
5.9279 USDT |
175.2433 |
5.5218 USDT |
5.5218 USDT |
6.1338 USDT |
6.1338 USDT |
| 2023-07-29 |
5.6372 USDT |
23.8529 |
5.6552 USDT |
5.5676 USDT |
5.6554 USDT |
5.6448 USDT |
| 2023-07-28 |
5.8170 USDT |
1.9692 |
5.8186 USDT |
5.7945 USDT |
5.8237 USDT |
5.8237 USDT |
| 2023-07-27 |
5.4447 USDT |
23.2853 |
5.5757 USDT |
5.4349 USDT |
5.5757 USDT |
5.4349 USDT |
| 2023-07-26 |
5.5927 USDT |
34.8268 |
5.8421 USDT |
5.4801 USDT |
5.8421 USDT |
5.7361 USDT |
| 2023-07-25 |
5.8881 USDT |
102.9264 |
5.7308 USDT |
5.7308 USDT |
5.9627 USDT |
5.7376 USDT |
| 2023-07-24 |
5.3229 USDT |
92.7964 |
4.9539 USDT |
4.9539 USDT |
5.7308 USDT |
5.7308 USDT |
| 2023-07-23 |
4.8620 USDT |
2,056.5808 |
5.3975 USDT |
4.6146 USDT |
5.3975 USDT |
4.6988 USDT |
| 2023-07-22 |
5.3065 USDT |
13.6852 |
5.2946 USDT |
5.2697 USDT |
5.4753 USDT |
5.2697 USDT |
| 2023-07-21 |
4.5210 USDT |
1,012.9090 |
5.2381 USDT |
4.2755 USDT |
5.2381 USDT |
5.0907 USDT |
| 2023-07-20 |
4.7475 USDT |
1,230.0047 |
5.3784 USDT |
4.4457 USDT |
5.3784 USDT |
5.1406 USDT |
| 2023-07-19 |
5.7492 USDT |
957.7421 |
5.8839 USDT |
5.2673 USDT |
5.8839 USDT |
5.5124 USDT |
| 2023-07-18 |
5.6188 USDT |
54.5048 |
5.2362 USDT |
5.1356 USDT |
5.9516 USDT |
5.8032 USDT |
| 2023-07-17 |
4.9820 USDT |
1,883.4638 |
5.8857 USDT |
4.4465 USDT |
5.8857 USDT |
5.4255 USDT |
| 2023-07-16 |
5.5580 USDT |
215.6003 |
5.7992 USDT |
5.3189 USDT |
5.9442 USDT |
5.6465 USDT |
| 2023-07-15 |
5.5242 USDT |
226.5722 |
5.6535 USDT |
5.3178 USDT |
5.7493 USDT |
5.4498 USDT |
| 2023-07-14 |
5.2227 USDT |
2,610.6015 |
6.6540 USDT |
4.6503 USDT |
6.6736 USDT |
5.7614 USDT |
| 2023-07-13 |
7.3372 USDT |
482.6266 |
8.7418 USDT |
6.6001 USDT |
8.7418 USDT |
6.8575 USDT |
| 2023-07-12 |
8.6646 USDT |
76.3521 |
8.4223 USDT |
8.4223 USDT |
9.0546 USDT |
9.0546 USDT |
| 2023-07-11 |
8.3273 USDT |
7.2946 |
8.1684 USDT |
8.0779 USDT |
8.5092 USDT |
8.3009 USDT |
| 2023-07-10 |
9.1438 USDT |
9.2435 |
9.1455 USDT |
8.4574 USDT |
9.6285 USDT |
8.4705 USDT |
| 2023-07-09 |
8.6738 USDT |
9.4450 |
8.6745 USDT |
8.5426 USDT |
8.8082 USDT |
8.8082 USDT |
| 2023-07-08 |
8.9734 USDT |
18.8691 |
8.2551 USDT |
8.1953 USDT |
9.0200 USDT |
9.0200 USDT |
| 2023-07-07 |
9.2515 USDT |
26.9598 |
9.2209 USDT |
8.5701 USDT |
9.5129 USDT |
8.5701 USDT |
| 2023-07-06 |
7.9965 USDT |
36.6444 |
7.9259 USDT |
7.6348 USDT |
9.0314 USDT |
8.5884 USDT |
| 2023-07-05 |
8.0376 USDT |
294.4105 |
7.4623 USDT |
7.3655 USDT |
8.6445 USDT |
8.4022 USDT |
| 2023-07-04 |
7.5979 USDT |
412.4696 |
7.4837 USDT |
6.9826 USDT |
8.0475 USDT |
7.4916 USDT |
| 2023-07-03 |
6.4017 USDT |
687.5422 |
5.7617 USDT |
5.4763 USDT |
7.2512 USDT |
7.2512 USDT |
| 2023-07-02 |
6.0485 USDT |
1,101.6106 |
6.1413 USDT |
5.6645 USDT |
6.3813 USDT |
6.0883 USDT |
| 2023-07-01 |
6.0245 USDT |
2,401.5182 |
6.4048 USDT |
5.6117 USDT |
6.7829 USDT |
5.9882 USDT |
| 2023-06-30 |
7.0040 USDT |
1,986.1363 |
6.5391 USDT |
6.1052 USDT |
8.7897 USDT |
6.4978 USDT |
| 2023-06-29 |
7.3763 USDT |
53.0296 |
7.7092 USDT |
7.1099 USDT |
7.8261 USDT |
7.8261 USDT |
| 2023-06-28 |
8.5755 USDT |
58.3507 |
7.4824 USDT |
7.4824 USDT |
9.1684 USDT |
8.9038 USDT |
| 2023-06-27 |
7.1641 USDT |
98.1903 |
7.1148 USDT |
6.8019 USDT |
7.6189 USDT |
7.1689 USDT |
| 2023-06-26 |
7.2412 USDT |
385.5401 |
7.6044 USDT |
6.8311 USDT |
8.0389 USDT |
7.5123 USDT |
| 2023-06-25 |
7.5204 USDT |
2,896.9287 |
9.9140 USDT |
6.6822 USDT |
9.9140 USDT |
7.4556 USDT |